Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.095,52 |
| Kurszeit | 14:31 |
| Differenz | +199,02 |
| Differenz (in %) | +1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.095,52 |
14:31 |
+199,02 |
+1,11% |
18.104,91 |
17.900,02 |
17.896,50 |
 |
|
E.ON SE NA O.N. |
|
12,64 |
14:31 |
+0,13 |
+1,04% |
12,64 |
12,49 |
12,51 |
|
|
COMMERZBANK AG |
|
13,92 |
14:31 |
-0,01 |
-0,04% |
14,15 |
13,86 |
13,92 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
14:31 |
+0,36 |
+2,37% |
15,43 |
15,02 |
15,04 |
|
|
SIEMENS ENERGY... |
|
19,67 |
14:31 |
+0,41 |
+2,16% |
19,89 |
19,19 |
19,25 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
14:31 |
+0,02 |
+0,09% |
21,79 |
21,68 |
21,73 |
|
|
ZALANDO SE |
|
24,00 |
14:30 |
+0,49 |
+2,08% |
24,00 |
23,12 |
23,51 |
|
|
VONOVIA SE NA ... |
|
27,91 |
14:31 |
+0,64 |
+2,35% |
27,94 |
27,17 |
27,27 |
|
|
FRESENIUS SE+C... |
|
28,34 |
14:31 |
+0,37 |
+1,32% |
28,34 |
28,02 |
27,97 |
|
|
BAYER AG NA O.N. |
|
28,33 |
14:31 |
+0,20 |
+0,71% |
28,38 |
27,81 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,01 |
14:31 |
+0,67 |
+2,15% |
32,05 |
31,42 |
31,33 |
|
|
RWE AG INH O... |
|
33,46 |
14:31 |
+0,15 |
+0,45% |
33,49 |
33,18 |
33,31 |
|
|
DEUTSCHE POST ... |
|
40,01 |
14:31 |
+0,49 |
+1,24% |
40,07 |
39,57 |
39,52 |
|
|
QIAGEN NV ... |
|
40,31 |
14:31 |
+0,72 |
+1,83% |
40,31 |
39,56 |
39,58 |
|
|
DAIMLER TRUCK ... |
|
40,86 |
14:31 |
-1,70 |
-3,99% |
41,03 |
39,44 |
42,56 |
|
|
COVESTRO AG O... |
|
47,71 |
14:31 |
+0,49 |
+1,04% |
47,75 |
47,18 |
47,22 |
|
|
PORSCHE AUTOM.... |
|
49,25 |
14:31 |
+1,21 |
+2,52% |
49,25 |
48,26 |
48,04 |
|
|
BASF SE NA O.N. |
|
49,32 |
14:31 |
+0,67 |
+1,39% |
49,38 |
48,48 |
48,64 |
|
|
SIEMENS HEALTH... |
|
52,20 |
14:31 |
+1,00 |
+1,95% |
52,22 |
51,40 |
51,20 |
|
|
CONTINENTAL AG... |
|
62,38 |
14:31 |
+1,18 |
+1,93% |
62,38 |
61,34 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
72,42 |
14:31 |
+1,51 |
+2,13% |
72,55 |
70,93 |
70,91 |
|
|
HENKEL AG+CO.K... |
|
78,54 |
14:31 |
+4,54 |
+6,14% |
79,92 |
73,30 |
74,00 |
|
|
BRENNTAG SE NA... |
|
76,30 |
14:31 |
+1,24 |
+1,65% |
76,50 |
75,32 |
75,06 |
|
|
DR.ING.H.C.F.P... |
|
84,90 |
14:31 |
+1,50 |
+1,80% |
84,96 |
83,80 |
83,40 |
|
|
HEIDELBERG MAT... |
|
95,60 |
14:31 |
+0,98 |
+1,04% |
95,76 |
93,94 |
94,62 |
|
|
SYMRISE AG INH... |
|
101,65 |
14:31 |
+1,20 |
+1,19% |
101,65 |
100,30 |
100,45 |
|
|
BAY.MOTOREN WE... |
|
103,20 |
14:31 |
+1,25 |
+1,23% |
103,25 |
101,85 |
101,95 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
14:31 |
+2,85 |
+2,49% |
117,20 |
114,85 |
114,35 |
|
|
BEIERSDORF AG ... |
|
143,20 |
14:30 |
+1,05 |
+0,74% |
143,35 |
142,05 |
142,15 |
|
|
MERCK KGAA O.N. |
|
154,00 |
14:30 |
+3,70 |
+2,46% |
154,10 |
151,00 |
150,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
155,22 |
14:31 |
+1,66 |
+1,08% |
155,42 |
153,44 |
153,56 |
|
|
SAP SE O.N. |
|
170,24 |
14:31 |
+1,70 |
+1,01% |
170,42 |
169,24 |
168,54 |
|
|
SIEMENS AG NA... |
|
177,66 |
14:31 |
+2,46 |
+1,40% |
177,88 |
174,92 |
175,20 |
|
|
DEUTSCHE BOERS... |
|
185,60 |
14:31 |
+2,80 |
+1,53% |
185,65 |
183,40 |
182,80 |
|
|
MTU AERO ENGIN... |
|
228,50 |
14:31 |
+8,20 |
+3,72% |
228,90 |
221,30 |
220,30 |
|
|
ADIDAS AG NA O... |
|
226,80 |
14:31 |
+2,80 |
+1,25% |
226,90 |
222,50 |
224,00 |
|
|
HANNOVER RUECK... |
|
231,50 |
14:31 |
-0,20 |
-0,09% |
232,90 |
230,60 |
231,70 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
14:31 |
-0,60 |
-0,22% |
269,70 |
265,30 |
267,40 |
|
|
SARTORIUS AG V... |
|
289,70 |
14:31 |
+8,20 |
+2,91% |
290,70 |
282,90 |
281,50 |
|
|
MUENCH.RUECKVE... |
|
407,80 |
14:31 |
-2,10 |
-0,51% |
411,70 |
406,30 |
409,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,00 |
14:31 |
+16,60 |
+3,24% |
530,60 |
511,00 |
512,40 |
|
