Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.848,34 |
| Kurszeit | 08.05. |
| Differenz | -30,29 |
| Differenz (in %) | -0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.848,34 |
08.05. |
-30,29 |
-0,78% |
3.881,08 |
3.830,10 |
3.848,34 |
 |
|
1+1 AG INH O.N. |
|
16,62 |
08.05. / 17:35 |
+0,08 |
+0,48% |
16,66 |
15,80 |
16,62 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
08.05. / 17:36 |
-0,01 |
-1,08% |
0,96 |
0,90 |
0,92 |
|
|
ADESSO SE INH... |
|
106,60 |
08.05. / 17:35 |
-3,40 |
-3,09% |
109,60 |
106,60 |
106,60 |
|
|
ADTRAN HOLDING... |
|
5,20 |
08.05. / 17:35 |
+0,51 |
+10,85% |
5,27 |
4,88 |
5,20 |
|
|
AIXTRON SE NA ... |
|
22,47 |
08.05. / 17:35 |
-0,18 |
-0,79% |
22,67 |
22,02 |
22,47 |
|
|
ALL FOR ONE GR... |
|
58,40 |
08.05. / 17:36 |
+0,20 |
+0,34% |
59,00 |
58,00 |
58,40 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
08.05. / 17:35 |
-1,50 |
-0,62% |
246,50 |
240,00 |
242,00 |
|
|
BASLER AG O.N. |
|
11,22 |
08.05. / 17:36 |
-0,42 |
-3,61% |
11,58 |
11,20 |
11,22 |
|
|
BB BIOTECH NAM... |
|
43,55 |
08.05. / 17:35 |
+0,15 |
+0,35% |
43,75 |
43,15 |
43,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,34 |
08.05. / 17:37 |
-1,64 |
-3,57% |
44,74 |
41,60 |
44,34 |
|
|
CANCOM SE O.N. |
|
29,10 |
08.05. / 17:35 |
-1,00 |
-3,32% |
29,88 |
28,60 |
29,10 |
|
|
CARL ZEISS MED... |
|
93,90 |
08.05. / 17:35 |
-5,75 |
-5,77% |
101,50 |
92,80 |
93,90 |
|
|
CENIT AG O.N. |
|
12,30 |
08.05. / 17:36 |
+0,20 |
+1,65% |
12,30 |
11,90 |
12,30 |
|
|
CHERRY SE O.N. |
|
2,76 |
08.05. / 17:36 |
-0,09 |
-3,15% |
3,05 |
2,74 |
2,76 |
|
|
COMPUGROUP MED... |
|
27,72 |
08.05. / 17:35 |
-1,42 |
-4,87% |
29,08 |
27,00 |
27,72 |
|
|
DATA MODUL AG ... |
|
34,60 |
08.05. / 17:36 |
-1,40 |
-3,89% |
35,40 |
34,60 |
34,60 |
|
|
DR. HOENLE AG ... |
|
19,65 |
08.05. / 17:36 |
-0,25 |
-1,26% |
19,75 |
19,45 |
19,65 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
08.05. / 17:35 |
-0,50 |
-1,00% |
50,60 |
48,80 |
49,70 |
|
|
DRAEGERWERK ST... |
|
44,80 |
08.05. / 17:35 |
-0,20 |
-0,44% |
45,30 |
44,60 |
44,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
39,72 |
08.05. / 17:35 |
-0,08 |
-0,20% |
40,32 |
39,48 |
39,72 |
|
|
ECOTEL COMMUNI... |
|
14,30 |
08.05. / 17:36 |
-0,45 |
-3,05% |
14,50 |
14,15 |
14,30 |
|
|
ELMOS SEMICOND... |
|
77,20 |
08.05. / 17:35 |
-5,00 |
-6,08% |
81,90 |
77,20 |
77,20 |
|
|
EVOTEC SE INH... |
|
9,62 |
08.05. / 17:37 |
+0,09 |
+0,89% |
9,69 |
9,47 |
9,62 |
|
|
FABASOFT AG |
|
19,85 |
08.05. / 17:35 |
-0,10 |
-0,50% |
20,20 |
19,55 |
19,85 |
|
|
FIRST SENSOR A... |
|
58,20 |
08.05. / 17:36 |
±0,00 |
±0,00% |
58,60 |
57,20 |
58,20 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
08.05. / 17:36 |
+0,20 |
+0,90% |
22,40 |
22,40 |
22,40 |
|
|
FREENET AG NA ... |
|
25,34 |
08.05. / 17:35 |
-0,26 |
-1,02% |
25,72 |
25,20 |
25,34 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
08.05. / 17:35 |
-1,60 |
-5,59% |
28,70 |
26,65 |
27,00 |
|
|
H2APEX GROUP S... |
|
6,15 |
08.05. / 17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
08.05. / 17:36 |
-0,03 |
-1,00% |
3,00 |
2,96 |
2,97 |
|
|
HENSOLDT AG IN... |
|
38,02 |
08.05. / 17:35 |
+1,02 |
+2,76% |
38,42 |
36,66 |
38,02 |
|
|
INIT INNOVATIO... |
|
39,20 |
08.05. / 17:36 |
+0,10 |
+0,26% |
39,40 |
38,60 |
39,20 |
|
|
INTERSHOP COMM... |
|
1,96 |
08.05. / 17:36 |
-0,01 |
-0,51% |
1,96 |
1,96 |
1,96 |
|
|
INTICA SYSTEMS... |
|
4,00 |
08.05. / 17:36 |
-0,02 |
-0,50% |
4,00 |
3,90 |
4,00 |
|
|
IONOS GROUP SE... |
|
23,80 |
08.05. / 17:35 |
-1,65 |
-6,48% |
25,20 |
23,20 |
23,80 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
08.05. / 17:36 |
+0,30 |
+2,05% |
14,90 |
14,35 |
14,90 |
|
|
JENOPTIK AG N... |
|
27,70 |
08.05. / 17:35 |
+2,32 |
+9,14% |
27,94 |
26,50 |
27,70 |
|
|
KATEK SE INH ... |
|
14,95 |
08.05. / 17:36 |
-0,05 |
-0,33% |
14,95 |
14,90 |
14,95 |
|
|
KONTRON AG O.N |
|
18,91 |
08.05. / 17:35 |
+0,02 |
+0,11% |
19,29 |
18,85 |
18,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,13 |
08.05. / 17:30 |
-0,04 |
-3,42% |
1,15 |
1,13 |
1,13 |
|
|
LPKF LASER+ELE... |
|
7,98 |
08.05. / 17:36 |
-0,11 |
-1,36% |
8,11 |
7,94 |
7,98 |
|
|
MANZ AG |
|
7,54 |
08.05. / 17:36 |
+0,08 |
+1,07% |
7,58 |
7,38 |
7,54 |
|
|
MEDIGENE AG NA... |
|
1,51 |
08.05. / 17:36 |
-0,03 |
-1,62% |
1,59 |
1,46 |
1,51 |
|
|
MORPHOSYS AG O... |
|
66,75 |
08.05. / 17:35 |
-0,05 |
-0,07% |
67,20 |
66,50 |
66,75 |
|
|
NAGARRO SE NA... |
|
76,60 |
08.05. / 17:35 |
+0,40 |
+0,52% |
77,25 |
76,00 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
08.05. / 17:35 |
+0,95 |
+1,13% |
85,60 |
83,95 |
85,05 |
|
|
NEW WORK SE N... |
|
58,20 |
08.05. / 17:36 |
+0,70 |
+1,22% |
58,50 |
57,60 |
58,20 |
|
|
NEXUS AG O.N. |
|
54,00 |
08.05. / 17:39 |
+0,70 |
+1,31% |
54,30 |
53,20 |
54,00 |
|
|
NFON AG INH O... |
|
6,20 |
08.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,99 |
08.05. / 17:35 |
+0,23 |
+1,67% |
14,07 |
13,65 |
13,99 |
|
|
OHB SE O.N. |
|
43,40 |
08.05. / 17:36 |
-0,10 |
-0,23% |
43,50 |
43,20 |
43,40 |
|
|
PNE AG NA O.N. |
|
13,50 |
08.05. / 17:35 |
+0,08 |
+0,60% |
13,56 |
13,22 |
13,50 |
|
|
PSI SOFTWARE S... |
|
23,00 |
08.05. / 17:36 |
-0,50 |
-2,13% |
23,60 |
22,80 |
23,00 |
|
|
PVA TEPLA AG O... |
|
19,96 |
08.05. / 17:35 |
-0,26 |
-1,29% |
20,30 |
19,76 |
19,96 |
|
|
Q.BEYOND AG NA... |
|
0,68 |
08.05. / 17:36 |
-0,01 |
-1,45% |
0,69 |
0,66 |
0,68 |
|
|
SARTORIUS AG O... |
|
221,50 |
08.05. / 17:35 |
-3,00 |
-1,34% |
226,50 |
220,00 |
221,50 |
|
|
SECUNET SECURI... |
|
152,40 |
08.05. / 17:36 |
+0,80 |
+0,53% |
154,00 |
149,40 |
152,40 |
|
|
SERVICEWARE SE... |
|
12,00 |
08.05. / 17:36 |
-0,40 |
-3,23% |
12,30 |
12,00 |
12,00 |
|
|
SFC ENERGY AG |
|
20,25 |
08.05. / 17:35 |
+0,10 |
+0,50% |
20,65 |
20,00 |
20,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
35,70 |
08.05. / 17:35 |
-0,50 |
-1,38% |
36,10 |
34,80 |
35,70 |
|
|
SILTRONIC AG N... |
|
74,30 |
08.05. / 17:35 |
-0,85 |
-1,13% |
75,90 |
73,85 |
74,30 |
|
|
SINGULUS TECHN... |
|
1,62 |
08.05. / 17:36 |
+0,05 |
+3,18% |
1,68 |
1,58 |
1,62 |
|
|
SMA SOLAR TECH... |
|
46,62 |
08.05. / 17:35 |
-3,36 |
-6,72% |
47,94 |
42,20 |
46,62 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
08.05. / 17:36 |
-0,70 |
-1,50% |
46,70 |
45,90 |
46,00 |
|
|
SOFTING AG O.N. |
|
5,30 |
08.05. / 17:36 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,30 |
|
|
STEMMER IMAGIN... |
|
34,00 |
08.05. / 17:36 |
+0,40 |
+1,19% |
34,00 |
32,90 |
34,00 |
|
|
STRATEC SE NA... |
|
41,50 |
08.05. / 17:35 |
-2,05 |
-4,71% |
43,45 |
41,25 |
41,50 |
|
|
SUESS MICROTEC... |
|
49,25 |
08.05. / 17:35 |
+0,95 |
+1,97% |
49,30 |
47,05 |
49,25 |
|
|
SYZYGY AG O.N. |
|
2,88 |
08.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,86 |
2,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,49 |
08.05. / 17:40 |
+0,04 |
+0,35% |
12,01 |
11,42 |
11,49 |
|
|
TECHNOTRANS SE... |
|
21,00 |
08.05. / 17:36 |
-0,50 |
-2,33% |
21,50 |
20,70 |
21,00 |
|
|
TELES AG ON |
|
1,08 |
08.05. / 17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
THYSSENKRUPP N... |
|
12,85 |
08.05. / 17:35 |
+0,13 |
+1,02% |
13,29 |
12,31 |
12,85 |
|
|
UTD.INTERNET A... |
|
23,00 |
08.05. / 17:35 |
-0,26 |
-1,12% |
23,52 |
22,56 |
23,00 |
|
|
USU SOFTWARE AG |
|
18,10 |
08.05. / 17:36 |
+0,05 |
+0,28% |
18,15 |
18,10 |
18,10 |
|
|
VARTA AG O.N. |
|
11,41 |
08.05. / 17:35 |
-0,70 |
-5,78% |
12,12 |
10,69 |
11,41 |
|
|
VERBIO SE INH ... |
|
19,98 |
08.05. / 17:45 |
-0,82 |
-3,94% |
20,86 |
19,58 |
19,98 |
|
|
VISCOM AG O.N. |
|
5,74 |
08.05. / 17:36 |
+0,06 |
+1,06% |
5,80 |
5,74 |
5,74 |
|
|
VOLTABOX AG I... |
|
1,25 |
08.05. / 17:36 |
+0,02 |
+1,62% |
1,25 |
1,25 |
1,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
16,80 |
08.05. / 17:35 |
-0,10 |
-0,59% |
17,00 |
16,70 |
16,80 |
|
