Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.034,65 |
| Kurszeit | 10:26 |
| Differenz | -137,71 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.034,65 |
10:26 |
-137,71 |
-0,51% |
27.174,12 |
27.007,26 |
27.172,36 |
 |
|
KRONES AG O.N. |
|
126,00 |
10:16 |
±0,00 |
±0,00% |
126,00 |
125,40 |
126,00 |
|
|
REDCARE PHARMA... |
|
100,80 |
10:25 |
+2,80 |
+2,86% |
100,80 |
95,80 |
98,00 |
|
|
WACKER CHEMIE ... |
|
99,74 |
10:23 |
-1,71 |
-1,69% |
101,05 |
99,32 |
101,45 |
|
|
HOCHTIEF AG |
|
98,55 |
10:18 |
-1,75 |
-1,74% |
100,00 |
98,25 |
100,30 |
|
|
CARL ZEISS MED... |
|
92,85 |
10:24 |
-0,10 |
-0,11% |
93,00 |
91,85 |
92,95 |
|
|
GERRESHEIMER AG |
|
92,70 |
10:25 |
-1,90 |
-2,01% |
94,20 |
92,15 |
94,60 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
10:19 |
+0,20 |
+0,22% |
90,95 |
90,20 |
90,75 |
|
|
LEG IMMOBILIEN... |
|
84,86 |
10:25 |
-0,06 |
-0,07% |
84,86 |
83,88 |
84,92 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,80 |
10:20 |
±0,00 |
±0,00% |
81,00 |
80,50 |
80,80 |
|
|
SIXT SE ST O.N. |
|
78,75 |
10:23 |
-0,25 |
-0,32% |
78,90 |
78,35 |
79,00 |
|
|
AURUBIS AG |
|
76,25 |
10:24 |
-1,65 |
-2,12% |
77,80 |
76,10 |
77,90 |
|
|
SILTRONIC AG N... |
|
74,60 |
10:25 |
-0,40 |
-0,53% |
75,95 |
74,35 |
75,00 |
|
|
KNORR-BREMSE A... |
|
73,70 |
10:23 |
-0,45 |
-0,61% |
73,90 |
73,50 |
74,15 |
|
|
TALANX AG NA O... |
|
72,55 |
10:23 |
+0,10 |
+0,14% |
72,75 |
72,35 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
72,00 |
10:24 |
+0,20 |
+0,28% |
72,00 |
71,45 |
71,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
10:19 |
-0,35 |
-0,51% |
68,25 |
68,05 |
68,45 |
|
|
STROEER SE + C... |
|
66,65 |
10:20 |
-0,45 |
-0,67% |
67,50 |
66,60 |
67,10 |
|
|
STABILUS SE IN... |
|
56,60 |
10:09 |
+0,50 |
+0,89% |
56,70 |
56,30 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,15 |
10:24 |
-1,25 |
-2,39% |
52,30 |
51,10 |
52,40 |
|
|
PUMA SE |
|
49,81 |
10:24 |
-0,15 |
-0,30% |
50,02 |
49,55 |
49,96 |
|
|
BILFINGER SE O... |
|
49,75 |
10:12 |
-0,45 |
-0,90% |
50,10 |
49,65 |
50,20 |
|
|
HUGO BOSS AG N... |
|
49,72 |
10:24 |
-0,30 |
-0,60% |
50,06 |
49,58 |
50,02 |
|
|
SMA SOLAR TECH... |
|
47,62 |
10:25 |
+0,12 |
+0,25% |
48,08 |
47,16 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,06 |
10:25 |
-0,26 |
-0,56% |
46,32 |
46,06 |
46,32 |
|
|
FUCHS SE VZO ... |
|
45,12 |
10:25 |
-0,34 |
-0,75% |
45,36 |
44,90 |
45,46 |
|
|
KION GROUP AG |
|
44,30 |
10:25 |
-0,93 |
-2,06% |
45,27 |
44,30 |
45,23 |
|
|
FRESEN.MED.CAR... |
|
39,03 |
10:25 |
-0,57 |
-1,44% |
39,59 |
38,95 |
39,60 |
|
|
HENSOLDT AG IN... |
|
38,76 |
10:22 |
-0,68 |
-1,72% |
39,44 |
38,58 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,52 |
10:08 |
-0,20 |
-0,53% |
37,64 |
37,46 |
37,72 |
|
|
JUNGHEINRICH A... |
|
35,20 |
10:22 |
±0,00 |
±0,00% |
35,44 |
35,10 |
35,20 |
|
|
BEFESA S.A. OR... |
|
33,00 |
10:17 |
-0,02 |
-0,06% |
33,16 |
32,80 |
33,02 |
|
|
RTL GROUP |
|
30,00 |
10:25 |
+0,10 |
+0,33% |
30,10 |
29,75 |
29,90 |
|
|
DELIVERY HERO ... |
|
29,93 |
10:26 |
-0,07 |
-0,23% |
30,25 |
29,62 |
30,00 |
|
|
JENOPTIK AG N... |
|
28,64 |
10:25 |
+0,52 |
+1,85% |
28,78 |
28,20 |
28,12 |
|
|
LANXESS AG |
|
24,99 |
10:25 |
-0,46 |
-1,81% |
25,39 |
24,94 |
25,45 |
|
|
FREENET AG NA ... |
|
23,38 |
10:25 |
-0,08 |
-0,34% |
23,44 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
22,77 |
10:25 |
+0,15 |
+0,66% |
22,80 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,60 |
10:08 |
-0,04 |
-0,18% |
22,78 |
22,56 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,12 |
10:26 |
-0,09 |
-0,45% |
20,20 |
19,99 |
20,21 |
|
|
ENCAVIS AG IN... |
|
16,98 |
10:17 |
+0,02 |
+0,12% |
16,99 |
16,96 |
16,96 |
|
|
TAG IMMOBILIEN... |
|
14,54 |
10:25 |
-0,06 |
-0,41% |
14,57 |
14,28 |
14,60 |
|
|
NORDEX SE O.N. |
|
14,14 |
10:20 |
-0,09 |
-0,63% |
14,28 |
14,14 |
14,23 |
|
|
K+S AG NA O.N. |
|
13,62 |
10:22 |
-0,09 |
-0,62% |
13,67 |
13,61 |
13,71 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
10:24 |
+0,01 |
+0,04% |
12,03 |
11,92 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,66 |
10:24 |
+0,13 |
+1,31% |
9,79 |
9,16 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,41 |
10:25 |
-0,06 |
-0,96% |
6,48 |
6,41 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10:24 |
+0,06 |
+1,13% |
5,72 |
5,61 |
5,64 |
|
|
THYSSENKRUPP A... |
|
4,64 |
10:26 |
-0,08 |
-1,76% |
4,70 |
4,63 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,15 |
10:25 |
-0,04 |
-1,96% |
2,17 |
2,14 |
2,19 |
|
