Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.443,85 |
| Kurszeit | 13:22 |
| Differenz | +10,36 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.443,85 |
13:22 |
+10,36 |
+0,30% |
3.450,28 |
3.423,41 |
3.433,49 |
 |
|
UTD.INTERNET A... |
|
22,46 |
13:16 |
-0,18 |
-0,80% |
22,78 |
22,40 |
22,64 |
|
|
TEAMVIEWER SE ... |
|
12,03 |
13:19 |
+0,04 |
+0,29% |
12,04 |
11,92 |
12,00 |
|
|
SUESS MICROTEC... |
|
57,00 |
13:22 |
+2,60 |
+4,78% |
57,00 |
54,60 |
54,40 |
|
|
SMA SOLAR TECH... |
|
47,90 |
13:21 |
+0,40 |
+0,84% |
48,08 |
47,16 |
47,50 |
|
|
SILTRONIC AG N... |
|
75,30 |
13:20 |
+0,30 |
+0,40% |
75,95 |
74,35 |
75,00 |
|
|
SIEMENS HEALTH... |
|
53,90 |
13:22 |
+0,48 |
+0,90% |
54,04 |
53,30 |
53,42 |
|
|
SARTORIUS AG V... |
|
267,00 |
13:22 |
-3,50 |
-1,29% |
268,70 |
264,70 |
270,50 |
|
|
SAP SE O.N. |
|
179,30 |
13:22 |
-0,70 |
-0,39% |
179,76 |
178,92 |
180,00 |
|
|
QIAGEN NV ... |
|
41,31 |
13:22 |
-0,15 |
-0,35% |
41,54 |
41,11 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,44 |
11:35 |
-0,08 |
-0,55% |
14,54 |
14,40 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,13 |
13:16 |
-0,10 |
-0,70% |
14,28 |
14,07 |
14,23 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
13:20 |
+0,85 |
+0,94% |
91,70 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
81,90 |
13:21 |
-1,50 |
-1,80% |
83,10 |
81,85 |
83,40 |
|
|
MORPHOSYS AG O... |
|
68,05 |
13:22 |
-0,40 |
-0,58% |
68,25 |
68,05 |
68,45 |
|
|
KONTRON AG O.N |
|
20,46 |
13:15 |
+0,14 |
+0,69% |
20,54 |
20,12 |
20,32 |
|
|
JENOPTIK AG N... |
|
28,62 |
13:10 |
+0,50 |
+1,78% |
29,00 |
28,20 |
28,12 |
|
|
INFINEON TECH.... |
|
37,02 |
13:22 |
+0,67 |
+1,84% |
37,40 |
36,12 |
36,35 |
|
|
HENSOLDT AG IN... |
|
39,04 |
13:20 |
-0,40 |
-1,01% |
39,44 |
38,58 |
39,44 |
|
|
FREENET AG NA ... |
|
23,42 |
13:17 |
-0,04 |
-0,17% |
23,48 |
23,30 |
23,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,61 |
13:22 |
+0,07 |
+0,73% |
9,79 |
9,16 |
9,54 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
13:02 |
+0,30 |
+0,42% |
71,70 |
71,00 |
71,40 |
|
|
ECKERT+ZIEGLER... |
|
45,94 |
13:22 |
-0,78 |
-1,67% |
46,72 |
45,84 |
46,72 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
13:21 |
-0,07 |
-0,32% |
22,22 |
22,05 |
22,13 |
|
|
COMPUGROUP MED... |
|
28,38 |
13:22 |
-0,16 |
-0,56% |
28,56 |
28,10 |
28,54 |
|
|
CARL ZEISS MED... |
|
93,15 |
13:20 |
+0,20 |
+0,22% |
93,80 |
91,85 |
92,95 |
|
|
CANCOM SE O.N. |
|
32,62 |
13:20 |
+0,26 |
+0,80% |
32,62 |
31,94 |
32,36 |
|
|
BECHTLE AG O.N. |
|
46,44 |
13:20 |
+0,12 |
+0,26% |
46,48 |
45,98 |
46,32 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
13:02 |
-2,50 |
-1,02% |
245,00 |
242,00 |
244,50 |
|
|
AIXTRON SE NA ... |
|
23,09 |
13:19 |
+0,47 |
+2,08% |
23,15 |
22,48 |
22,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,58 |
13:09 |
+0,02 |
+0,11% |
17,68 |
17,42 |
17,56 |
|
