Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.443,08 |
| Kurszeit | 14:08 |
| Differenz | +9,59 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.443,08 |
14:08 |
+9,59 |
+0,28% |
3.450,28 |
3.423,41 |
3.433,49 |
 |
|
SARTORIUS AG V... |
|
266,20 |
14:07 |
-4,30 |
-1,59% |
268,70 |
264,70 |
270,50 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
13:02 |
-2,50 |
-1,02% |
245,00 |
242,00 |
244,50 |
|
|
SAP SE O.N. |
|
179,24 |
14:07 |
-0,76 |
-0,42% |
179,76 |
178,92 |
180,00 |
|
|
CARL ZEISS MED... |
|
93,25 |
14:04 |
+0,30 |
+0,32% |
93,80 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
91,50 |
14:07 |
+0,75 |
+0,83% |
91,70 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
82,65 |
14:03 |
-0,75 |
-0,90% |
83,10 |
81,85 |
83,40 |
|
|
SILTRONIC AG N... |
|
75,10 |
14:03 |
+0,10 |
+0,13% |
75,95 |
74,35 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
14:05 |
-0,40 |
-0,56% |
71,70 |
71,00 |
71,40 |
|
|
MORPHOSYS AG O... |
|
68,05 |
14:07 |
-0,40 |
-0,58% |
68,25 |
68,05 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,20 |
14:02 |
+1,80 |
+3,31% |
57,00 |
54,60 |
54,40 |
|
|
SIEMENS HEALTH... |
|
54,10 |
14:08 |
+0,68 |
+1,27% |
54,12 |
53,30 |
53,42 |
|
|
SMA SOLAR TECH... |
|
47,86 |
14:03 |
+0,36 |
+0,76% |
48,08 |
47,16 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,50 |
13:54 |
+0,18 |
+0,39% |
46,50 |
45,98 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
45,88 |
14:07 |
-0,84 |
-1,80% |
46,72 |
45,76 |
46,72 |
|
|
QIAGEN NV ... |
|
40,89 |
14:07 |
-0,57 |
-1,37% |
41,54 |
40,65 |
41,46 |
|
|
HENSOLDT AG IN... |
|
39,02 |
14:00 |
-0,42 |
-1,06% |
39,44 |
38,58 |
39,44 |
|
|
INFINEON TECH.... |
|
37,18 |
14:07 |
+0,83 |
+2,30% |
37,40 |
36,12 |
36,35 |
|
|
CANCOM SE O.N. |
|
32,50 |
13:42 |
+0,14 |
+0,43% |
32,62 |
31,94 |
32,36 |
|
|
JENOPTIK AG N... |
|
28,56 |
14:04 |
+0,44 |
+1,56% |
29,00 |
28,20 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,46 |
13:46 |
-0,08 |
-0,28% |
28,56 |
28,10 |
28,54 |
|
|
FREENET AG NA ... |
|
23,42 |
13:58 |
-0,04 |
-0,17% |
23,48 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
23,11 |
14:03 |
+0,49 |
+2,17% |
23,15 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,46 |
13:33 |
-0,18 |
-0,80% |
22,78 |
22,40 |
22,64 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
14:07 |
-0,10 |
-0,45% |
22,22 |
22,00 |
22,13 |
|
|
KONTRON AG O.N |
|
20,44 |
14:06 |
+0,12 |
+0,59% |
20,54 |
20,12 |
20,32 |
|
|
1+1 AG INH O.N. |
|
17,56 |
13:50 |
±0,00 |
±0,00% |
17,68 |
17,42 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,44 |
13:33 |
-0,08 |
-0,55% |
14,54 |
14,40 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,14 |
13:59 |
-0,09 |
-0,63% |
14,28 |
14,07 |
14,23 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
14:03 |
+0,02 |
+0,13% |
12,04 |
11,92 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,53 |
14:05 |
-0,01 |
-0,10% |
9,79 |
9,16 |
9,54 |
|
