Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.426,91 |
| Kurszeit | 10:05 |
| Differenz | -6,58 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.426,91 |
10:05 |
-6,58 |
-0,19% |
3.434,98 |
3.425,24 |
3.433,49 |
 |
|
SILTRONIC AG N... |
|
74,55 |
09:59 |
-0,45 |
-0,60% |
75,95 |
74,35 |
75,00 |
|
|
SIEMENS HEALTH... |
|
53,44 |
10:04 |
+0,02 |
+0,04% |
53,76 |
53,30 |
53,42 |
|
|
HENSOLDT AG IN... |
|
38,76 |
10:04 |
-0,68 |
-1,72% |
39,44 |
38,58 |
39,44 |
|
|
QIAGEN NV ... |
|
41,37 |
10:05 |
-0,09 |
-0,21% |
41,54 |
41,34 |
41,46 |
|
|
NAGARRO SE NA... |
|
82,00 |
10:01 |
-1,40 |
-1,68% |
83,10 |
82,00 |
83,40 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
09:56 |
+0,01 |
+0,04% |
12,03 |
11,92 |
12,00 |
|
|
JENOPTIK AG N... |
|
28,70 |
09:56 |
+0,58 |
+2,06% |
28,78 |
28,20 |
28,12 |
|
|
COMPUGROUP MED... |
|
28,16 |
10:03 |
-0,38 |
-1,33% |
28,40 |
28,10 |
28,54 |
|
|
SUESS MICROTEC... |
|
56,80 |
10:01 |
+2,40 |
+4,41% |
57,00 |
54,60 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,38 |
10:03 |
-0,08 |
-0,34% |
23,44 |
23,30 |
23,46 |
|
|
KONTRON AG O.N |
|
20,30 |
10:02 |
-0,02 |
-0,10% |
20,54 |
20,16 |
20,32 |
|
|
AIXTRON SE NA ... |
|
22,80 |
10:04 |
+0,18 |
+0,80% |
22,80 |
22,48 |
22,62 |
|
|
PNE AG NA O.N. |
|
14,50 |
09:48 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
SMA SOLAR TECH... |
|
47,44 |
09:59 |
-0,06 |
-0,13% |
48,08 |
47,16 |
47,50 |
|
|
NORDEX SE O.N. |
|
14,19 |
10:02 |
-0,04 |
-0,28% |
14,28 |
14,19 |
14,23 |
|
|
SARTORIUS AG V... |
|
265,00 |
10:04 |
-5,50 |
-2,03% |
268,70 |
264,70 |
270,50 |
|
|
SAP SE O.N. |
|
179,32 |
10:05 |
-0,68 |
-0,38% |
179,76 |
178,92 |
180,00 |
|
|
MORPHOSYS AG O... |
|
68,10 |
09:55 |
-0,35 |
-0,51% |
68,25 |
68,05 |
68,45 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
10:03 |
+0,15 |
+0,17% |
90,95 |
90,20 |
90,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,43 |
10:05 |
+0,08 |
+0,22% |
36,57 |
36,20 |
36,35 |
|
|
EVOTEC SE INH... |
|
9,65 |
10:03 |
+0,12 |
+1,21% |
9,79 |
9,16 |
9,54 |
|
|
ECKERT+ZIEGLER... |
|
46,40 |
10:03 |
-0,32 |
-0,68% |
46,72 |
46,34 |
46,72 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:04 |
-0,06 |
-0,27% |
22,22 |
22,06 |
22,13 |
|
|
1+1 AG INH O.N. |
|
17,56 |
10:03 |
±0,00 |
±0,00% |
17,68 |
17,42 |
17,56 |
|
|
CANCOM SE O.N. |
|
32,10 |
09:23 |
-0,26 |
-0,80% |
32,18 |
31,94 |
32,36 |
|
|
CARL ZEISS MED... |
|
92,60 |
10:04 |
-0,35 |
-0,38% |
93,00 |
91,85 |
92,95 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
09:59 |
-0,10 |
-0,14% |
71,70 |
71,30 |
71,40 |
|
|
BECHTLE AG O.N. |
|
46,12 |
10:04 |
-0,20 |
-0,43% |
46,32 |
46,08 |
46,32 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
09:51 |
-0,50 |
-0,20% |
244,00 |
243,00 |
244,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,58 |
09:58 |
-0,06 |
-0,26% |
22,78 |
22,56 |
22,64 |
|
