Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.433,49 |
| Kurszeit | 21.05. |
| Differenz | -23,80 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.433,49 |
21.05. |
-23,80 |
-0,69% |
3.457,11 |
3.421,50 |
3.433,49 |
 |
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 17:38 |
-0,15 |
-1,50% |
9,70 |
9,54 |
9,54 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
21.05. / 17:35 |
-0,16 |
-1,28% |
12,21 |
11,94 |
12,00 |
|
|
NORDEX SE O.N. |
|
14,23 |
21.05. / 17:41 |
-0,01 |
-0,07% |
14,34 |
14,09 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,52 |
21.05. / 17:35 |
-0,06 |
-0,41% |
14,58 |
14,40 |
14,52 |
|
|
1+1 AG INH O.N. |
|
17,56 |
21.05. / 17:35 |
-0,18 |
-1,01% |
17,78 |
17,50 |
17,56 |
|
|
KONTRON AG O.N |
|
20,32 |
21.05. / 17:35 |
+0,46 |
+2,32% |
20,82 |
20,12 |
20,32 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
21.05. / 17:39 |
-0,08 |
-0,36% |
22,24 |
22,07 |
22,13 |
|
|
AIXTRON SE NA ... |
|
22,62 |
21.05. / 17:36 |
-1,02 |
-4,31% |
23,66 |
22,33 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,64 |
21.05. / 17:35 |
-0,40 |
-1,74% |
23,02 |
22,56 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,46 |
21.05. / 17:35 |
-0,30 |
-1,26% |
23,72 |
23,18 |
23,46 |
|
|
JENOPTIK AG N... |
|
28,12 |
21.05. / 17:35 |
-0,08 |
-0,28% |
28,28 |
28,02 |
28,12 |
|
|
COMPUGROUP MED... |
|
28,54 |
21.05. / 17:35 |
+0,28 |
+0,99% |
28,70 |
28,14 |
28,54 |
|
|
CANCOM SE O.N. |
|
32,36 |
21.05. / 17:35 |
-0,30 |
-0,92% |
32,76 |
32,12 |
32,36 |
|
|
INFINEON TECH.... |
|
36,35 |
21.05. / 17:35 |
-1,14 |
-3,05% |
37,31 |
36,28 |
36,35 |
|
|
HENSOLDT AG IN... |
|
39,44 |
21.05. / 17:35 |
+0,24 |
+0,61% |
39,56 |
38,72 |
39,44 |
|
|
QIAGEN NV ... |
|
41,46 |
21.05. / 17:35 |
-0,41 |
-0,99% |
41,89 |
41,35 |
41,46 |
|
|
BECHTLE AG O.N. |
|
46,32 |
21.05. / 17:37 |
-0,42 |
-0,90% |
46,56 |
45,80 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
46,72 |
21.05. / 17:35 |
-0,12 |
-0,26% |
46,86 |
46,18 |
46,72 |
|
|
SMA SOLAR TECH... |
|
47,50 |
21.05. / 17:35 |
-1,50 |
-3,06% |
48,92 |
47,04 |
47,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,42 |
21.05. / 17:35 |
+0,48 |
+0,91% |
53,42 |
52,56 |
53,42 |
|
|
SUESS MICROTEC... |
|
54,40 |
21.05. / 17:35 |
-1,00 |
-1,81% |
55,50 |
53,20 |
54,40 |
|
|
MORPHOSYS AG O... |
|
68,45 |
21.05. / 17:35 |
+0,35 |
+0,51% |
68,50 |
68,10 |
68,45 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
21.05. / 17:35 |
-0,20 |
-0,28% |
72,00 |
70,50 |
71,40 |
|
|
SILTRONIC AG N... |
|
75,00 |
21.05. / 17:35 |
-0,55 |
-0,73% |
76,80 |
74,35 |
75,00 |
|
|
NAGARRO SE NA... |
|
83,40 |
21.05. / 17:35 |
-1,40 |
-1,65% |
85,05 |
83,15 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
21.05. / 17:35 |
+1,95 |
+2,20% |
90,80 |
88,60 |
90,75 |
|
|
CARL ZEISS MED... |
|
92,95 |
21.05. / 17:35 |
-2,30 |
-2,41% |
94,95 |
92,95 |
92,95 |
|
|
SAP SE O.N. |
|
180,00 |
21.05. / 17:35 |
+0,62 |
+0,35% |
180,58 |
178,90 |
180,00 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
21.05. / 17:35 |
-0,50 |
-0,20% |
248,00 |
243,50 |
244,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
270,50 |
21.05. / 17:35 |
+0,50 |
+0,19% |
271,40 |
268,40 |
270,50 |
|
