Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.353,85 |
| Kurszeit | 09:18 |
| Differenz | +3,39 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.353,85 |
09:18 |
+3,39 |
+0,10% |
3.359,61 |
3.343,92 |
3.350,46 |
 |
|
1+1 AG INH O.N. |
|
16,62 |
09:05 |
±0,00 |
±0,00% |
16,78 |
16,62 |
16,62 |
|
|
AIXTRON SE NA ... |
|
22,39 |
09:17 |
-0,08 |
-0,36% |
22,53 |
22,39 |
22,47 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
09:06 |
-1,00 |
-0,41% |
241,00 |
241,00 |
242,00 |
|
|
BECHTLE AG O.N. |
|
44,26 |
09:18 |
-0,08 |
-0,18% |
44,48 |
43,94 |
44,34 |
|
|
CANCOM SE O.N. |
|
29,02 |
09:01 |
-0,08 |
-0,27% |
29,02 |
28,92 |
29,10 |
|
|
CARL ZEISS MED... |
|
93,00 |
09:18 |
-0,90 |
-0,96% |
94,55 |
92,80 |
93,90 |
|
|
COMPUGROUP MED... |
|
27,66 |
09:18 |
-0,06 |
-0,22% |
27,80 |
27,48 |
27,72 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
09:18 |
+0,04 |
+0,18% |
21,73 |
21,59 |
21,64 |
|
|
ECKERT+ZIEGLER... |
|
39,58 |
09:18 |
-0,14 |
-0,35% |
39,58 |
39,46 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
68,00 |
09:10 |
+0,20 |
+0,29% |
68,00 |
67,70 |
67,80 |
|
|
EVOTEC SE INH... |
|
9,60 |
09:18 |
-0,03 |
-0,26% |
9,61 |
9,52 |
9,62 |
|
|
FREENET AG NA ... |
|
23,74 |
09:18 |
-1,60 |
-6,31% |
23,82 |
23,64 |
25,34 |
|
|
HENSOLDT AG IN... |
|
37,76 |
09:17 |
-0,26 |
-0,68% |
38,02 |
37,66 |
38,02 |
|
|
INFINEON TECH.... |
|
36,51 |
09:18 |
+0,45 |
+1,26% |
36,64 |
36,02 |
36,06 |
|
|
JENOPTIK AG N... |
|
27,42 |
09:18 |
-0,28 |
-1,01% |
27,64 |
27,34 |
27,70 |
|
|
KONTRON AG O.N |
|
18,97 |
09:03 |
+0,06 |
+0,32% |
19,18 |
18,97 |
18,91 |
|
|
MORPHOSYS AG O... |
|
66,70 |
09:17 |
-0,05 |
-0,07% |
66,80 |
66,70 |
66,75 |
|
|
NAGARRO SE NA... |
|
76,50 |
09:01 |
-0,10 |
-0,13% |
76,80 |
76,50 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
09:14 |
±0,00 |
±0,00% |
85,20 |
84,90 |
85,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,00 |
09:13 |
+0,01 |
+0,07% |
14,03 |
13,96 |
13,99 |
|
|
PNE AG NA O.N. |
|
13,42 |
09:14 |
-0,08 |
-0,59% |
13,54 |
13,36 |
13,50 |
|
|
QIAGEN NV ... |
|
40,19 |
09:18 |
+0,17 |
+0,42% |
40,25 |
39,83 |
40,02 |
|
|
SAP SE O.N. |
|
175,96 |
09:18 |
-0,50 |
-0,28% |
176,64 |
175,72 |
176,46 |
|
|
SARTORIUS AG V... |
|
274,60 |
09:18 |
-2,40 |
-0,87% |
276,20 |
274,50 |
277,00 |
|
|
SIEMENS HEALTH... |
|
51,92 |
09:18 |
+0,04 |
+0,08% |
52,10 |
51,60 |
51,88 |
|
|
SILTRONIC AG N... |
|
74,50 |
09:18 |
+0,20 |
+0,27% |
74,80 |
74,30 |
74,30 |
|
|
SMA SOLAR TECH... |
|
44,64 |
09:18 |
-1,98 |
-4,25% |
45,96 |
44,62 |
46,62 |
|
|
SUESS MICROTEC... |
|
49,25 |
09:17 |
±0,00 |
±0,00% |
49,70 |
48,90 |
49,25 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
09:17 |
-0,06 |
-0,48% |
11,52 |
11,43 |
11,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,12 |
09:00 |
+0,12 |
+0,52% |
23,12 |
22,94 |
23,00 |
|
