Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.343,58 |
| Kurszeit | 09:00 |
| Differenz | -4,53 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.343,58 |
09:00 |
-4,53 |
-0,14% |
3.349,08 |
3.342,99 |
3.348,11 |
 |
|
1+1 AG INH O.N. |
|
16,50 |
08:01 |
+0,08 |
+0,49% |
16,50 |
16,50 |
16,42 |
|
|
AIXTRON SE NA ... |
|
22,17 |
08:01 |
+0,05 |
+0,23% |
22,17 |
22,17 |
22,12 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
08:01 |
-3,00 |
-1,24% |
239,50 |
239,50 |
242,50 |
|
|
BECHTLE AG O.N. |
|
44,34 |
08:30 |
+0,24 |
+0,54% |
44,34 |
44,26 |
44,10 |
|
|
CANCOM SE O.N. |
|
29,16 |
08:01 |
-0,86 |
-2,86% |
29,16 |
29,16 |
30,02 |
|
|
CARL ZEISS MED... |
|
93,55 |
09:20 |
+0,35 |
+0,38% |
93,95 |
93,55 |
93,20 |
|
|
COMPUGROUP MED... |
|
27,96 |
08:01 |
+0,04 |
+0,14% |
27,96 |
27,76 |
27,92 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
09:37 |
±0,00 |
±0,00% |
21,65 |
21,62 |
21,65 |
|
|
ECKERT+ZIEGLER... |
|
39,44 |
08:00 |
-0,22 |
-0,55% |
39,44 |
39,44 |
39,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
67,30 |
08:01 |
-0,20 |
-0,30% |
67,30 |
67,30 |
67,50 |
|
|
EVOTEC SE INH... |
|
9,60 |
08:00 |
+0,04 |
+0,37% |
9,60 |
9,60 |
9,57 |
|
|
FREENET AG NA ... |
|
23,68 |
09:48 |
-1,70 |
-6,70% |
24,00 |
23,68 |
25,38 |
|
|
HENSOLDT AG IN... |
|
37,84 |
08:38 |
-0,10 |
-0,26% |
37,84 |
37,76 |
37,94 |
|
|
INFINEON TECH.... |
|
36,55 |
09:15 |
+0,50 |
+1,40% |
36,55 |
35,91 |
36,05 |
|
|
JENOPTIK AG N... |
|
27,54 |
09:57 |
-0,04 |
-0,15% |
27,56 |
27,48 |
27,58 |
|
|
KONTRON AG O.N |
|
18,85 |
08:01 |
-0,13 |
-0,68% |
18,85 |
18,85 |
18,98 |
|
|
MORPHOSYS AG O... |
|
66,65 |
08:01 |
-0,05 |
-0,08% |
66,65 |
66,65 |
66,70 |
|
|
NAGARRO SE NA... |
|
76,50 |
08:01 |
-0,15 |
-0,20% |
76,50 |
76,50 |
76,65 |
|
|
NEMETSCHEK SE ... |
|
84,90 |
08:01 |
+1,00 |
+1,19% |
84,90 |
84,90 |
83,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,00 |
09:12 |
+0,02 |
+0,14% |
14,00 |
13,94 |
13,98 |
|
|
PNE AG NA O.N. |
|
13,40 |
08:00 |
+0,04 |
+0,30% |
13,40 |
13,40 |
13,36 |
|
|
QIAGEN NV ... |
|
39,82 |
08:01 |
-0,19 |
-0,49% |
39,82 |
39,82 |
40,01 |
|
|
SAP SE O.N. |
|
175,92 |
09:15 |
-0,26 |
-0,15% |
176,06 |
175,92 |
176,18 |
|
|
SARTORIUS AG V... |
|
276,10 |
08:27 |
-4,60 |
-1,64% |
276,10 |
276,00 |
280,70 |
|
|
SIEMENS HEALTH... |
|
51,80 |
09:00 |
-0,18 |
-0,35% |
52,00 |
51,80 |
51,98 |
|
|
SILTRONIC AG N... |
|
73,90 |
08:13 |
-0,90 |
-1,20% |
73,90 |
73,90 |
74,80 |
|
|
SMA SOLAR TECH... |
|
46,40 |
08:43 |
+1,36 |
+3,02% |
46,56 |
46,40 |
45,04 |
|
|
SUESS MICROTEC... |
|
48,95 |
08:01 |
+0,70 |
+1,45% |
48,95 |
48,95 |
48,25 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
09:17 |
-0,03 |
-0,26% |
11,48 |
11,45 |
11,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,92 |
08:00 |
-0,10 |
-0,43% |
22,92 |
22,92 |
23,02 |
|
