Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.738,88 |
| Kurszeit | 18:00 |
| Differenz | +9,98 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.738,88 |
18:00 |
+9,98 |
+0,07% |
14.739,82 |
14.694,67 |
14.728,90 |
 |
|
1+1 AG INH O.N. |
|
16,46 |
13:30 |
+0,04 |
+0,24% |
16,50 |
16,46 |
16,42 |
|
|
ADESSO SE INH... |
|
106,00 |
08:00 |
-3,60 |
-3,28% |
106,00 |
106,00 |
109,60 |
|
|
ADTRAN HOLDING... |
|
5,15 |
08:13 |
-0,07 |
-1,38% |
5,15 |
5,15 |
5,22 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
13:30 |
-0,02 |
-0,10% |
19,98 |
19,72 |
20,00 |
|
|
AMADEUS FIRE AG |
|
111,60 |
08:20 |
-0,80 |
-0,71% |
111,60 |
111,60 |
112,40 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
13:30 |
±0,00 |
±0,00% |
242,50 |
239,50 |
242,50 |
|
|
AUTO1 GROUP SE... |
|
6,99 |
09:46 |
+0,17 |
+2,49% |
6,99 |
6,80 |
6,82 |
|
|
BAYWA AG VINK.... |
|
23,00 |
08:20 |
-0,25 |
-1,08% |
23,00 |
23,00 |
23,25 |
|
|
BORUSSIA DORTM... |
|
4,17 |
17:23 |
-0,01 |
-0,24% |
4,17 |
4,10 |
4,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,04 |
13:30 |
-0,98 |
-3,26% |
29,16 |
29,04 |
30,02 |
|
|
CECONOMY AG I... |
|
2,07 |
13:30 |
-0,04 |
-1,81% |
2,11 |
2,07 |
2,10 |
|
|
CEWE STIFT.KGA... |
|
99,80 |
15:29 |
+0,10 |
+0,10% |
99,80 |
99,10 |
99,70 |
|
|
COMPUGROUP MED... |
|
27,50 |
13:30 |
-0,42 |
-1,50% |
27,96 |
27,50 |
27,92 |
|
|
DERMAPHARM HLD... |
|
35,05 |
15:33 |
+1,10 |
+3,24% |
35,05 |
34,85 |
33,95 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
15:29 |
±0,00 |
±0,00% |
28,30 |
28,30 |
28,30 |
|
|
DT.PFANDBRIEFB... |
|
4,91 |
17:54 |
+0,04 |
+0,90% |
4,91 |
4,87 |
4,86 |
|
|
DEUTSCHE WOHNE... |
|
18,02 |
13:30 |
+0,02 |
+0,11% |
18,02 |
17,92 |
18,00 |
|
|
DEUTZ AG O.N. |
|
5,37 |
08:00 |
-0,17 |
-3,07% |
5,37 |
5,37 |
5,54 |
|
|
DRAEGERWERK VZ... |
|
48,15 |
13:41 |
-2,05 |
-4,08% |
48,80 |
47,75 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,98 |
08:13 |
+0,46 |
+1,88% |
24,98 |
24,98 |
24,52 |
|
|
DWS GROUP GMBH... |
|
41,30 |
11:10 |
+0,04 |
+0,10% |
41,30 |
41,12 |
41,26 |
|
|
ECKERT+ZIEGLER... |
|
39,44 |
08:00 |
-0,22 |
-0,55% |
39,44 |
39,44 |
39,66 |
|
|
ELMOS SEMICOND... |
|
77,20 |
17:20 |
-0,30 |
-0,39% |
77,30 |
76,00 |
77,50 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
08:01 |
-0,20 |
-0,30% |
67,30 |
67,30 |
67,50 |
|
|
FIELMANN GROUP... |
|
46,45 |
08:13 |
-0,05 |
-0,11% |
46,45 |
46,45 |
46,50 |
|
|
FLATEXDEGIRO A... |
|
12,85 |
17:20 |
+0,16 |
+1,22% |
12,85 |
12,67 |
12,70 |
|
|
GFT TECHNOLOGI... |
|
27,20 |
13:30 |
+0,15 |
+0,55% |
27,25 |
27,20 |
27,05 |
|
|
GRAND CITY PRO... |
|
10,74 |
08:20 |
+0,01 |
+0,09% |
10,74 |
10,74 |
10,73 |
|
|
GRENKE AG NA O... |
|
21,85 |
08:01 |
-0,20 |
-0,91% |
21,85 |
21,85 |
22,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,56 |
15:29 |
+0,04 |
+0,61% |
6,56 |
6,53 |
6,52 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
17:13 |
-0,01 |
-1,47% |
0,95 |
0,94 |
0,95 |
|
|
HORNBACH HOLD.... |
|
74,40 |
13:30 |
-0,60 |
-0,80% |
74,40 |
74,30 |
75,00 |
|
|
HYPOPORT SE N... |
|
286,20 |
15:29 |
+3,00 |
+1,06% |
286,80 |
286,00 |
283,20 |
|
|
INDUS HOLDING AG |
|
27,75 |
08:27 |
+0,50 |
+1,83% |
27,75 |
27,45 |
27,25 |
|
|
IONOS GROUP SE... |
|
23,75 |
08:01 |
-1,45 |
-5,75% |
23,75 |
23,75 |
25,20 |
|
|
JOST WERKE SE ... |
|
44,70 |
08:00 |
-0,50 |
-1,11% |
44,70 |
44,70 |
45,20 |
|
|
KLOECKNER + CO... |
|
6,42 |
08:20 |
-0,15 |
-2,28% |
6,42 |
6,42 |
6,57 |
|
|
KONTRON AG O.N |
|
19,07 |
15:35 |
+0,09 |
+0,47% |
19,07 |
18,85 |
18,98 |
|
|
KSB SE+CO.KGAA... |
|
592,00 |
08:00 |
-22,00 |
-3,58% |
592,00 |
592,00 |
614,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
53,80 |
08:20 |
-1,00 |
-1,82% |
53,80 |
53,80 |
54,80 |
|
|
METRO AG ST ... |
|
4,94 |
13:30 |
+0,18 |
+3,67% |
4,94 |
4,83 |
4,77 |
|
|
MLP SE INH. O... |
|
5,61 |
08:01 |
-0,04 |
-0,71% |
5,61 |
5,61 |
5,65 |
|
|
MUTARES KGAA ... |
|
42,50 |
17:22 |
-0,55 |
-1,28% |
43,20 |
42,50 |
43,05 |
|
|
NAGARRO SE NA... |
|
76,50 |
08:01 |
-0,15 |
-0,20% |
76,50 |
76,50 |
76,65 |
|
|
NORMA GROUP SE... |
|
19,30 |
08:00 |
-0,20 |
-1,03% |
19,30 |
19,30 |
19,50 |
|
|
PATRIZIA SE NA... |
|
8,78 |
13:30 |
-0,14 |
-1,57% |
8,78 |
8,62 |
8,92 |
|
|
PFEIFFER VACUU... |
|
154,00 |
08:00 |
±0,00 |
±0,00% |
154,00 |
154,00 |
154,00 |
|
|
PNE AG NA O.N. |
|
13,40 |
08:00 |
+0,04 |
+0,30% |
13,40 |
13,40 |
13,36 |
|
|
PROSIEBENSAT.1... |
|
7,06 |
17:20 |
-0,05 |
-0,63% |
7,07 |
7,01 |
7,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,80 |
08:01 |
-0,18 |
-0,90% |
19,80 |
19,80 |
19,98 |
|
|
SAF-HOLLAND SE... |
|
16,54 |
13:29 |
-0,34 |
-2,01% |
17,08 |
16,54 |
16,88 |
|
|
SALZGITTER AG ... |
|
22,44 |
08:00 |
-0,04 |
-0,18% |
22,44 |
22,44 |
22,48 |
|
|
SCHAEFFLER AG ... |
|
6,20 |
08:13 |
-0,05 |
-0,72% |
6,20 |
6,20 |
6,24 |
|
|
SCHOTT PHARMA ... |
|
38,32 |
08:01 |
+1,02 |
+2,73% |
38,32 |
38,32 |
37,30 |
|
|
SFC ENERGY AG |
|
20,00 |
08:13 |
-0,25 |
-1,23% |
20,00 |
20,00 |
20,25 |
|
|
SGL CARBON SE ... |
|
7,05 |
13:54 |
+0,09 |
+1,29% |
7,05 |
6,91 |
6,96 |
|
|
STO SE+CO.KGAA... |
|
165,60 |
08:00 |
-1,40 |
-0,84% |
165,60 |
165,60 |
167,00 |
|
|
STRATEC SE NA... |
|
41,40 |
08:00 |
-1,35 |
-3,16% |
41,40 |
41,40 |
42,75 |
|
|
SUEDZUCKER AG ... |
|
13,49 |
08:20 |
-0,14 |
-1,03% |
13,49 |
13,49 |
13,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,70 |
17:26 |
+1,45 |
+3,01% |
49,70 |
48,95 |
48,25 |
|
|
SYNLAB AG INH... |
|
10,52 |
08:01 |
+0,22 |
+2,14% |
10,52 |
10,52 |
10,30 |
|
|
TAKKT AG O.N. |
|
13,18 |
08:00 |
-0,24 |
-1,79% |
13,18 |
13,18 |
13,42 |
|
|
THYSSENKRUPP N... |
|
13,00 |
17:49 |
+0,08 |
+0,62% |
13,11 |
12,83 |
12,92 |
|
|
TRATON SE IN... |
|
33,65 |
11:03 |
+0,10 |
+0,30% |
33,75 |
33,55 |
33,55 |
|
|
VERBIO SE INH ... |
|
19,78 |
08:18 |
±0,00 |
±0,00% |
19,78 |
19,78 |
19,78 |
|
|
VITESCO TECHS ... |
|
69,25 |
08:00 |
+0,20 |
+0,29% |
69,25 |
69,25 |
69,05 |
|
|
VOSSLOH AG O.N. |
|
47,95 |
17:27 |
+0,85 |
+1,80% |
48,00 |
47,25 |
47,10 |
|
|
WACKER NEUSON ... |
|
17,34 |
15:29 |
-0,38 |
-2,14% |
17,60 |
17,34 |
17,72 |
|
|
WUESTENROT+WUE... |
|
13,50 |
15:29 |
+0,02 |
+0,15% |
13,50 |
13,44 |
13,48 |
|
