Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.552,97 |
| Kurszeit | 08.05. |
| Differenz | +45,76 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.552,97 |
08.05. |
+45,76 |
+0,17% |
26.633,70 |
26.551,88 |
26.552,97 |
 |
|
AIXTRON SE NA ... |
|
22,12 |
08.05. / 15:15 |
-0,67 |
-2,94% |
22,78 |
22,12 |
22,12 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
08.05. / 18:50 |
+0,01 |
+0,58% |
2,08 |
2,02 |
2,08 |
|
|
AURUBIS AG |
|
68,25 |
08.05. / 16:51 |
-1,20 |
-1,73% |
70,85 |
67,00 |
68,25 |
|
|
BECHTLE AG O.N. |
|
44,10 |
08.05. / 16:42 |
-0,80 |
-1,78% |
46,02 |
43,88 |
44,10 |
|
|
BEFESA S.A. OR... |
|
29,50 |
08.05. / 12:09 |
-0,08 |
-0,27% |
29,90 |
29,36 |
29,50 |
|
|
BILFINGER SE O... |
|
45,60 |
08.05. / 11:44 |
+0,50 |
+1,11% |
45,60 |
44,95 |
45,60 |
|
|
CARL ZEISS MED... |
|
93,20 |
08.05. / 16:22 |
-5,90 |
-5,95% |
100,70 |
92,35 |
93,20 |
|
|
CTS EVENTIM KGAA |
|
84,40 |
08.05. / 15:29 |
-0,10 |
-0,12% |
84,95 |
84,40 |
84,40 |
|
|
DELIVERY HERO ... |
|
25,30 |
08.05. / 21:05 |
-0,50 |
-1,94% |
25,80 |
25,30 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,81 |
08.05. / 20:47 |
-0,02 |
-0,35% |
6,90 |
6,60 |
6,81 |
|
|
ENCAVIS AG IN... |
|
16,92 |
08.05. / 15:29 |
+0,03 |
+0,18% |
16,93 |
16,90 |
16,92 |
|
|
EVONIK INDUSTR... |
|
20,36 |
08.05. / 17:20 |
+0,10 |
+0,49% |
20,71 |
20,33 |
20,36 |
|
|
EVOTEC SE INH... |
|
9,57 |
08.05. / 21:49 |
+0,01 |
+0,05% |
9,59 |
9,54 |
9,57 |
|
|
FRAPORT AG FFM... |
|
47,98 |
08.05. / 08:05 |
-0,02 |
-0,04% |
47,98 |
47,98 |
47,98 |
|
|
FREENET AG NA ... |
|
25,38 |
08.05. / 17:57 |
-0,40 |
-1,55% |
25,70 |
25,30 |
25,38 |
|
|
FRESEN.MED.CAR... |
|
37,43 |
08.05. / 08:06 |
-0,06 |
-0,16% |
37,43 |
37,30 |
37,43 |
|
|
FUCHS SE VZO ... |
|
43,82 |
08.05. / 21:49 |
-0,16 |
-0,36% |
44,12 |
43,48 |
43,82 |
|
|
GEA GROUP AG |
|
37,72 |
08.05. / 11:11 |
+0,42 |
+1,13% |
38,16 |
37,72 |
37,72 |
|
|
GERRESHEIMER AG |
|
103,40 |
08.05. / 08:05 |
+0,10 |
+0,10% |
103,40 |
103,40 |
103,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,70 |
08.05. / 08:31 |
+0,50 |
+0,60% |
83,70 |
83,70 |
83,70 |
|
|
HELLOFRESH SE ... |
|
6,00 |
08.05. / 20:37 |
-0,16 |
-2,60% |
6,13 |
5,92 |
6,00 |
|
|
HENSOLDT AG IN... |
|
37,94 |
08.05. / 20:04 |
+0,76 |
+2,04% |
38,28 |
37,20 |
37,94 |
|
|
HOCHTIEF AG |
|
100,90 |
08.05. / 08:02 |
+0,80 |
+0,80% |
100,90 |
100,90 |
100,90 |
|
|
HUGO BOSS AG N... |
|
47,35 |
08.05. / 20:15 |
-0,28 |
-0,59% |
47,76 |
46,94 |
47,35 |
|
|
JENOPTIK AG N... |
|
27,58 |
08.05. / 20:46 |
+2,42 |
+9,62% |
27,84 |
25,90 |
27,58 |
|
|
JUNGHEINRICH A... |
|
34,26 |
08.05. / 10:14 |
+0,22 |
+0,65% |
34,40 |
34,26 |
34,26 |
|
|
K+S AG NA O.N. |
|
13,77 |
08.05. / 21:49 |
-0,25 |
-1,82% |
14,09 |
13,77 |
13,77 |
|
|
KION GROUP AG |
|
44,66 |
08.05. / 21:49 |
+0,31 |
+0,70% |
44,73 |
44,66 |
44,66 |
|
|
KNORR-BREMSE A... |
|
70,50 |
08.05. / 08:54 |
+1,15 |
+1,66% |
70,50 |
70,20 |
70,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
132,00 |
08.05. / 13:52 |
+2,60 |
+2,01% |
132,00 |
128,20 |
132,00 |
|
|
LANXESS AG |
|
28,21 |
08.05. / 12:59 |
-0,08 |
-0,28% |
29,34 |
28,21 |
28,21 |
|
|
LEG IMMOBILIEN... |
|
82,00 |
08.05. / 21:49 |
-1,76 |
-2,10% |
83,42 |
81,78 |
82,00 |
|
|
MORPHOSYS AG O... |
|
66,70 |
08.05. / 11:35 |
+0,30 |
+0,45% |
67,00 |
66,55 |
66,70 |
|
|
NEMETSCHEK SE ... |
|
83,90 |
08.05. / 08:12 |
+0,20 |
+0,24% |
83,90 |
83,90 |
83,90 |
|
|
NORDEX SE O.N. |
|
13,98 |
08.05. / 21:08 |
+0,19 |
+1,38% |
14,05 |
13,69 |
13,98 |
|
|
PUMA SE |
|
49,47 |
08.05. / 20:40 |
+4,08 |
+8,99% |
50,76 |
45,73 |
49,47 |
|
|
REDCARE PHARMA... |
|
128,90 |
08.05. / 21:48 |
-5,60 |
-4,16% |
136,30 |
128,00 |
128,90 |
|
|
RTL GROUP |
|
29,80 |
08.05. / 20:52 |
+0,25 |
+0,85% |
29,80 |
29,35 |
29,80 |
|
|
SCOUT24 SE NA ... |
|
72,25 |
08.05. / 09:16 |
+1,85 |
+2,63% |
72,25 |
71,05 |
72,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,80 |
08.05. / 08:13 |
-1,45 |
-1,90% |
74,80 |
74,80 |
74,80 |
|
|
SIXT SE ST O.N. |
|
79,55 |
08.05. / 21:09 |
+2,00 |
+2,58% |
79,55 |
77,40 |
79,55 |
|
|
SMA SOLAR TECH... |
|
45,04 |
08.05. / 15:30 |
-4,56 |
-9,19% |
49,34 |
42,72 |
45,04 |
|
|
STABILUS SE IN... |
|
60,80 |
08.05. / 08:02 |
+1,00 |
+1,67% |
60,80 |
60,80 |
60,80 |
|
|
STROEER SE + C... |
|
61,10 |
08.05. / 08:05 |
+0,05 |
+0,08% |
61,10 |
61,10 |
61,10 |
|
|
TAG IMMOBILIEN... |
|
13,49 |
08.05. / 18:54 |
-0,28 |
-2,03% |
13,75 |
13,36 |
13,49 |
|
|
TALANX AG NA O... |
|
68,55 |
08.05. / 21:37 |
-3,35 |
-4,66% |
69,20 |
68,55 |
68,55 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
08.05. / 13:04 |
-0,08 |
-0,69% |
11,72 |
11,48 |
11,48 |
|
|
THYSSENKRUPP A... |
|
4,84 |
08.05. / 20:03 |
-0,04 |
-0,90% |
4,86 |
4,81 |
4,84 |
|
|
UTD.INTERNET A... |
|
23,02 |
08.05. / 12:56 |
-0,30 |
-1,29% |
23,06 |
23,02 |
23,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,60 |
08.05. / 08:12 |
+0,35 |
+0,33% |
105,60 |
105,60 |
105,60 |
|
