Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.500,65 |
| Kurszeit | 09:00 |
| Differenz | -9,38 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.500,65 |
09:00 |
-9,38 |
-0,05% |
18.509,51 |
18.494,23 |
18.510,03 |
 |
|
ADIDAS AG NA O... |
|
220,00 |
09:08 |
-2,60 |
-1,17% |
222,70 |
220,00 |
222,60 |
|
|
AIRBUS SE |
|
162,00 |
14:18 |
-0,24 |
-0,15% |
162,00 |
161,00 |
162,24 |
|
|
ALLIANZ SE NA ... |
|
262,10 |
15:25 |
-11,70 |
-4,27% |
263,80 |
260,70 |
273,80 |
|
|
BASF SE NA O.N. |
|
49,52 |
13:56 |
-0,14 |
-0,27% |
49,54 |
49,39 |
49,66 |
|
|
BAYER AG NA O.N. |
|
28,71 |
15:15 |
+0,25 |
+0,90% |
28,71 |
28,30 |
28,46 |
|
|
BAY.MOTOREN WE... |
|
101,80 |
15:05 |
+1,05 |
+1,04% |
101,80 |
100,45 |
100,75 |
|
|
BEIERSDORF AG ... |
|
145,65 |
13:30 |
+1,55 |
+1,08% |
145,65 |
143,85 |
144,10 |
|
|
BRENNTAG SE NA... |
|
76,76 |
08:01 |
+0,16 |
+0,21% |
76,76 |
76,76 |
76,60 |
|
|
COMMERZBANK AG |
|
14,13 |
08:01 |
+0,08 |
+0,53% |
14,13 |
14,13 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,88 |
14:49 |
-1,84 |
-2,93% |
61,12 |
60,68 |
62,72 |
|
|
COVESTRO AG O... |
|
48,42 |
08:01 |
-0,01 |
-0,02% |
48,42 |
48,42 |
48,43 |
|
|
DAIMLER TRUCK ... |
|
40,88 |
11:09 |
+0,25 |
+0,62% |
40,88 |
40,43 |
40,63 |
|
|
DEUTSCHE BANK ... |
|
16,07 |
15:26 |
+0,05 |
+0,32% |
16,10 |
16,00 |
16,02 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
08:13 |
-1,05 |
-0,56% |
186,35 |
186,35 |
187,40 |
|
|
DEUTSCHE POST ... |
|
39,04 |
11:35 |
+0,75 |
+1,96% |
39,04 |
38,20 |
38,29 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
13:40 |
+0,20 |
+0,92% |
21,85 |
21,62 |
21,65 |
|
|
DR.ING.H.C.F.P... |
|
81,50 |
14:17 |
-0,36 |
-0,44% |
81,82 |
81,16 |
81,86 |
|
|
E.ON SE NA O.N. |
|
13,02 |
12:27 |
+0,09 |
+0,66% |
13,02 |
12,97 |
12,93 |
|
|
FRESENIUS SE+C... |
|
27,97 |
12:43 |
-0,45 |
-1,58% |
28,36 |
27,97 |
28,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,60 |
13:30 |
+0,60 |
+0,26% |
231,60 |
230,40 |
231,00 |
|
|
HEIDELBERG MAT... |
|
98,48 |
13:30 |
+0,70 |
+0,72% |
98,48 |
97,60 |
97,78 |
|
|
HENKEL AG+CO.K... |
|
82,42 |
13:30 |
+0,60 |
+0,73% |
82,42 |
81,76 |
81,82 |
|
|
INFINEON TECH.... |
|
36,84 |
14:30 |
+0,79 |
+2,19% |
36,84 |
35,91 |
36,05 |
|
|
MERCEDES-BENZ ... |
|
68,28 |
15:24 |
-4,59 |
-6,30% |
68,84 |
67,83 |
72,87 |
|
|
MERCK KGAA O.N. |
|
153,90 |
10:30 |
-0,50 |
-0,32% |
153,90 |
153,85 |
154,40 |
|
|
MTU AERO ENGIN... |
|
230,10 |
08:00 |
-3,90 |
-1,67% |
230,10 |
230,10 |
234,00 |
|
|
MUENCH.RUECKVE... |
|
435,10 |
13:30 |
+2,70 |
+0,62% |
435,10 |
433,00 |
432,40 |
|
|
PORSCHE AUTOM.... |
|
49,52 |
13:30 |
+0,16 |
+0,32% |
49,52 |
49,07 |
49,36 |
|
|
QIAGEN NV ... |
|
40,18 |
13:30 |
+0,17 |
+0,42% |
40,18 |
39,82 |
40,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
535,60 |
15:08 |
-0,40 |
-0,07% |
536,80 |
534,40 |
536,00 |
|
|
RWE AG INH O... |
|
33,47 |
14:25 |
+0,47 |
+1,42% |
33,47 |
32,92 |
33,00 |
|
|
SAP SE O.N. |
|
177,52 |
14:30 |
+1,34 |
+0,76% |
177,52 |
175,92 |
176,18 |
|
|
SARTORIUS AG V... |
|
276,10 |
08:27 |
-4,60 |
-1,64% |
276,10 |
276,00 |
280,70 |
|
|
SIEMENS AG NA... |
|
184,04 |
15:29 |
+2,20 |
+1,21% |
184,04 |
181,60 |
181,84 |
|
|
SIEMENS ENERGY... |
|
23,23 |
15:18 |
+0,73 |
+3,24% |
23,24 |
22,08 |
22,50 |
|
|
SIEMENS HEALTH... |
|
51,80 |
09:00 |
-0,18 |
-0,35% |
52,00 |
51,80 |
51,98 |
|
|
SYMRISE AG INH... |
|
103,75 |
13:30 |
+0,80 |
+0,78% |
103,75 |
103,75 |
102,95 |
|
|
VOLKSWAGEN AG ... |
|
117,80 |
15:29 |
+0,35 |
+0,30% |
117,85 |
117,20 |
117,45 |
|
|
VONOVIA SE NA ... |
|
27,41 |
12:30 |
-0,85 |
-3,01% |
27,57 |
27,40 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,16 |
08:59 |
+0,04 |
+0,16% |
25,16 |
25,16 |
25,12 |
|
