Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.589,10 |
| Kurszeit | 08.05. |
| Differenz | -4,07 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.589,10 |
08.05. |
-4,07 |
-0,16% |
2.606,18 |
2.588,39 |
2.589,10 |
 |
|
ABB Ltd |
556,00 |
08.05. / 13:30 |
+9,00 |
+1,65% |
557,60 |
550,80 |
556,00 |
|
|
Alfa Laval |
477,80 |
08.05. / 13:30 |
-0,80 |
-0,17% |
484,40 |
475,80 |
477,80 |
|
|
ASSA ABLOY B |
306,70 |
08.05. / 13:30 |
+2,30 |
+0,76% |
308,10 |
303,80 |
306,70 |
|
|
AstraZeneca |
1.675,00 |
08.05. / 13:30 |
+28,00 |
+1,70% |
1.686,50 |
1.657,00 |
1.675,00 |
|
|
Atlas Copco A |
199,75 |
08.05. / 13:30 |
+0,50 |
+0,25% |
201,50 |
198,15 |
199,75 |
|
|
Atlas Copco B |
173,50 |
08.05. / 13:30 |
+1,25 |
+0,73% |
174,20 |
171,15 |
173,50 |
|
|
Autoliv SDB |
1.345,00 |
08.05. / 13:30 |
-15,40 |
-1,13% |
1.353,80 |
1.345,00 |
1.345,00 |
|
|
Boliden |
356,50 |
08.05. / 13:30 |
-5,70 |
-1,57% |
364,10 |
355,50 |
356,50 |
|
|
Electrolux B |
96,86 |
08.05. / 13:30 |
-1,52 |
-1,54% |
98,70 |
96,68 |
96,86 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
58,06 |
08.05. / 13:30 |
-0,32 |
-0,55% |
58,50 |
57,90 |
58,06 |
|
|
Essity B |
277,60 |
08.05. / 13:30 |
+0,20 |
+0,07% |
281,10 |
277,10 |
277,60 |
|
|
Evolution |
1.235,00 |
08.05. / 13:30 |
+4,00 |
+0,32% |
1.242,00 |
1.227,00 |
1.235,00 |
|
|
Getinge B |
232,50 |
08.05. / 13:30 |
-2,90 |
-1,23% |
236,30 |
232,50 |
232,50 |
|
|
Hennes & Mauri... |
167,60 |
08.05. / 13:30 |
-1,75 |
-1,03% |
169,05 |
166,50 |
167,60 |
|
|
Hexagon B |
121,15 |
08.05. / 13:30 |
+0,55 |
+0,46% |
121,95 |
120,25 |
121,15 |
|
|
Investor B |
279,00 |
08.05. / 13:30 |
-1,00 |
-0,36% |
279,50 |
276,45 |
279,00 |
|
|
Kinnevik B |
122,85 |
08.05. / 13:30 |
+1,10 |
+0,90% |
125,75 |
121,30 |
122,85 |
|
|
NIBE Industrie... |
54,62 |
08.05. / 13:30 |
+0,78 |
+1,45% |
55,32 |
53,80 |
54,62 |
|
|
Nordea Bank Abp |
129,65 |
08.05. / 13:30 |
-1,40 |
-1,07% |
131,95 |
129,65 |
129,65 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,49 |
08.05. / 13:30 |
-0,01 |
-0,13% |
4,93 |
4,47 |
4,49 |
|
|
Sandvik |
232,90 |
08.05. / 13:30 |
+3,40 |
+1,48% |
233,00 |
228,10 |
232,90 |
|
|
Sinch |
21,91 |
08.05. / 13:30 |
+0,69 |
+3,25% |
22,52 |
21,13 |
21,91 |
|
|
SEB A |
147,50 |
08.05. / 13:30 |
-4,15 |
-2,74% |
152,20 |
147,50 |
147,50 |
|
|
SKF B |
237,70 |
08.05. / 13:30 |
-1,10 |
-0,46% |
240,40 |
237,70 |
237,70 |
|
|
SCA B |
163,60 |
08.05. / 13:30 |
-1,55 |
-0,94% |
166,40 |
163,60 |
163,60 |
|
|
Sv. Handelsban... |
95,80 |
08.05. / 13:30 |
-2,10 |
-2,14% |
98,06 |
95,60 |
95,80 |
|
|
Swedbank A |
212,70 |
08.05. / 13:30 |
-6,30 |
-2,88% |
219,00 |
212,70 |
212,70 |
|
|
Tele2 B |
102,35 |
08.05. / 13:30 |
-0,35 |
-0,34% |
103,45 |
102,35 |
102,35 |
|
|
Telia Company |
25,35 |
08.05. / 13:30 |
+0,11 |
+0,44% |
25,51 |
25,14 |
25,35 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
277,00 |
08.05. / 13:30 |
-0,70 |
-0,25% |
279,90 |
277,00 |
277,00 |
|
