Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.105,89 | |
| Kurszeit | 20:14 | |
| Differenz | +20,88 | |
| Differenz (in %) | +0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.105,89 | 20:14 | +20,88 | +0,12% | 18.135,86 | 18.012,62 | 18.085,01 |  |
|
|
Adobe | 482,36 | 20:14 | -5,74 | -1,18% | 490,44 | 481,86 | 488,10 | |
|
|
Advanced Micro... | 152,16 | 20:14 | -1,46 | -0,95% | 154,09 | 150,61 | 153,62 | |
|
|
Airbnb | 147,56 | 20:14 | -10,33 | -6,55% | 150,00 | 145,57 | 157,90 | |
|
|
Alphabet | 169,12 | 20:14 | -0,26 | -0,15% | 170,69 | 168,18 | 169,38 | |
|
|
Alphabet | 170,81 | 20:14 | -0,35 | -0,20% | 172,44 | 169,93 | 171,16 | |
|
|
Amazon.com | 190,36 | 20:14 | +2,36 | +1,26% | 191,70 | 187,44 | 188,00 | |
|
|
American Elect... | 90,48 | 20:14 | -0,10 | -0,11% | 90,70 | 89,32 | 90,58 | |
|
|
Amgen | 313,37 | 20:14 | +6,06 | +1,97% | 313,86 | 306,32 | 307,31 | |
|
|
Analog Devices | 205,19 | 20:14 | +0,33 | +0,16% | 205,46 | 203,70 | 204,86 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 326,79 | 20:12 | -0,17 | -0,05% | 328,58 | 326,26 | 326,96 | |
|
|
Apple | 184,26 | 20:14 | +1,52 | +0,83% | 184,65 | 182,11 | 182,74 | |
|
|
Applied Materi... | 206,54 | 20:14 | -0,82 | -0,40% | 208,25 | 205,71 | 207,36 | |
|
|
ASML Holding NV | 912,07 | 20:12 | +0,60 | +0,07% | 918,17 | 907,38 | 911,47 | |
|
|
AstraZeneca PLC | 77,39 | 20:14 | +0,42 | +0,55% | 77,50 | 76,85 | 76,97 | |
|
|
Atlassian Corp | 179,87 | 20:14 | +1,35 | +0,76% | 181,97 | 178,59 | 178,52 | |
|
|
Autodesk | 217,28 | 20:12 | +3,33 | +1,56% | 218,24 | 213,66 | 213,95 | |
|
|
Automatic Data... | 243,70 | 20:14 | +0,76 | +0,31% | 245,43 | 242,79 | 242,94 | |
|
|
Baker Hughes C... | 32,56 | 20:14 | +0,66 | +2,07% | 32,61 | 32,03 | 31,90 | |
|
|
Biogen | 221,23 | 20:12 | +1,51 | +0,69% | 221,96 | 218,88 | 219,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.795,90 | 20:14 | +135,90 | +3,71% | 3.799,52 | 3.640,00 | 3.660,00 | |
|
|
Broadcom | 1.306,27 | 20:14 | -19,10 | -1,44% | 1.321,61 | 1.302,00 | 1.325,37 | |
|
|
Cadence Design... | 284,54 | 20:14 | +1,97 | +0,70% | 287,23 | 282,25 | 282,57 | |
|
|
CDW Corp | 221,54 | 20:14 | +1,22 | +0,55% | 222,78 | 220,41 | 220,32 | |
|
|
Charter Commun... | 271,14 | 20:13 | -1,63 | -0,60% | 277,36 | 270,85 | 272,78 | |
|
|
Cintas Corp | 694,38 | 20:12 | +3,84 | +0,56% | 696,18 | 690,54 | 690,54 | |
|
|
Cisco Systems | 47,67 | 20:14 | -0,33 | -0,69% | 48,09 | 47,65 | 48,00 | |
|
|
Coca-Cola Euro... | 73,43 | 20:14 | -0,09 | -0,12% | 73,53 | 72,85 | 73,52 | |
|
|
Cognizant Tech... | 66,36 | 20:14 | -1,36 | -2,01% | 67,63 | 66,36 | 67,72 | |
|
|
Comcast Corp | 38,69 | 20:14 | -0,36 | -0,92% | 39,11 | 38,56 | 39,05 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 212,31 | 20:14 | +4,31 | +2,07% | 215,00 | 203,00 | 208,00 | |
|
|
Copart | 55,27 | 20:14 | +0,11 | +0,20% | 55,64 | 54,91 | 55,16 | |
|
|
CoStar Group | 91,50 | 20:14 | +1,18 | +1,31% | 91,78 | 89,89 | 90,32 | |
|
|
Costco Wholesa... | 778,00 | 20:14 | +14,59 | +1,91% | 778,00 | 763,61 | 763,41 | |
|
|
CrowdStrike Ho... | 316,21 | 20:14 | +2,45 | +0,78% | 317,45 | 309,38 | 313,76 | |
|
|
CSX Corp | 34,46 | 20:14 | +0,24 | +0,72% | 34,65 | 34,08 | 34,22 | |
|
|
Datadog | 116,25 | 20:14 | -1,03 | -0,88% | 118,32 | 116,06 | 117,28 | |
|
|
DexCom | 129,04 | 20:14 | +1,62 | +1,27% | 130,48 | 128,10 | 127,42 | |
|
|
Diamondback En... | 203,97 | 20:14 | +0,75 | +0,37% | 204,67 | 202,90 | 203,22 | |
|
|
Dollar Tree | 120,00 | 20:14 | +0,43 | +0,36% | 120,76 | 119,12 | 119,57 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 115,86 | 20:14 | +2,84 | +2,51% | 116,36 | 112,71 | 113,02 | |
|
|
Electronic Arts | 126,32 | 20:14 | +1,08 | +0,86% | 127,69 | 124,92 | 125,24 | |
|
|
Exelon Corp | 38,23 | 20:14 | +0,41 | +1,10% | 38,29 | 37,72 | 37,82 | |
|
|
Fastenal Company | 67,63 | 20:14 | +0,85 | +1,27% | 67,73 | 66,81 | 66,78 | |
|
|
Fortinet | 58,37 | 20:14 | -1,26 | -2,11% | 59,74 | 58,37 | 59,63 | |
|
|
GE HealthCare ... | 82,02 | 20:14 | +0,91 | +1,12% | 82,61 | 81,16 | 81,11 | |
|
|
Gilead Sciences | 64,77 | 20:14 | -0,15 | -0,23% | 65,22 | 64,61 | 64,92 | |
|
|
GlobalFoundries | 51,70 | 20:13 | -0,66 | -1,26% | 52,48 | 51,31 | 52,36 | |
|
|
Honeywell Inte... | 199,56 | 20:14 | +1,51 | +0,76% | 199,84 | 197,87 | 198,05 | |
|
|
IDEXX Laborato... | 502,05 | 20:14 | +14,98 | +3,08% | 503,05 | 488,28 | 487,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 110,51 | 20:14 | -0,11 | -0,10% | 112,58 | 109,87 | 110,62 | |
|
|
Intel Corp | 30,04 | 20:14 | +0,05 | +0,15% | 30,38 | 29,80 | 30,00 | |
|
|
Intuit | 629,44 | 20:14 | -2,99 | -0,47% | 633,88 | 624,21 | 632,43 | |
|
|
Intuitive Surg... | 386,12 | 20:14 | +5,75 | +1,51% | 387,33 | 380,69 | 380,37 | |
|
|
Keurig Dr Pepper | 33,82 | 20:14 | +0,13 | +0,37% | 34,02 | 33,69 | 33,70 | |
|
|
KLA Corp | 713,00 | 20:13 | -4,15 | -0,58% | 720,00 | 709,26 | 717,15 | |
|
|
Kraft Heinz Co... | 35,78 | 20:14 | -0,11 | -0,29% | 35,97 | 35,54 | 35,89 | |
|
|
Lam Research C... | 908,80 | 20:14 | -4,48 | -0,49% | 917,02 | 900,96 | 913,28 | |
|
|
lululemon athl... | 353,09 | 20:14 | +7,48 | +2,16% | 354,43 | 346,11 | 345,61 | |
|
|
Marriott Inter... | 236,57 | 20:14 | +1,22 | +0,52% | 236,66 | 230,84 | 235,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,68 | 20:14 | -0,43 | -0,63% | 68,92 | 67,62 | 68,11 | |
|
|
MercadoLibre | 1.697,37 | 20:13 | -19,41 | -1,13% | 1.718,00 | 1.685,00 | 1.716,78 | |
|
|
Meta Platforms | 475,06 | 20:14 | +2,46 | +0,52% | 475,78 | 467,63 | 472,60 | |
|
|
Microchip Tech... | 91,84 | 20:14 | -0,15 | -0,16% | 92,29 | 91,23 | 91,99 | |
|
|
Micron Technol... | 118,45 | 20:14 | -0,87 | -0,73% | 119,63 | 117,61 | 119,32 | |
|
|
Microsoft Corp | 411,48 | 20:14 | +0,94 | +0,23% | 412,72 | 409,10 | 410,54 | |
|
|
Moderna | 124,00 | 20:13 | +2,11 | +1,73% | 125,50 | 121,68 | 121,89 | |
|
|
Mondelez Inter... | 70,03 | 20:14 | -0,39 | -0,56% | 70,64 | 69,96 | 70,43 | |
|
|
MongoDB | 354,43 | 20:14 | +1,23 | +0,35% | 358,61 | 352,00 | 353,20 | |
|
|
Monster Bevera... | 55,09 | 20:14 | +0,79 | +1,46% | 55,33 | 54,42 | 54,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 613,11 | 20:14 | +3,64 | +0,60% | 615,72 | 605,75 | 609,47 | |
|
|
NVIDIA Corp | 888,49 | 20:14 | -15,63 | -1,73% | 910,72 | 882,31 | 904,12 | |
|
|
NXP Semiconduc... | 260,45 | 20:14 | +0,24 | +0,09% | 261,88 | 258,08 | 260,21 | |
|
|
O'Reilly Autom... | 1.031,84 | 20:13 | +11,50 | +1,13% | 1.033,74 | 1.020,19 | 1.020,34 | |
|
|
Old Dominion F... | 184,28 | 20:14 | +2,58 | +1,42% | 187,36 | 181,92 | 181,70 | |
|
|
ON Semiconduct... | 71,69 | 20:14 | +1,02 | +1,44% | 71,80 | 70,29 | 70,67 | |
|
|
PACCAR | 108,71 | 20:14 | +1,66 | +1,55% | 108,73 | 107,06 | 107,05 | |
|
|
Palo Alto Netw... | 297,41 | 20:14 | -5,60 | -1,85% | 300,99 | 295,86 | 303,01 | |
|
|
Paychex | 120,52 | 20:14 | -0,67 | -0,55% | 121,10 | 120,09 | 121,19 | |
|
|
PayPal Holdings | 63,92 | 20:14 | +0,11 | +0,17% | 64,22 | 63,41 | 63,81 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 136,53 | 20:14 | -2,63 | -1,89% | 141,46 | 136,52 | 139,16 | |
|
|
PepsiCo | 177,64 | 20:14 | +0,23 | +0,13% | 178,43 | 177,09 | 177,41 | |
|
|
QUALCOMM | 181,05 | 20:14 | +0,50 | +0,28% | 181,71 | 179,44 | 180,55 | |
|
|
Regeneron Phar... | 967,80 | 20:09 | +12,04 | +1,26% | 969,31 | 956,76 | 955,76 | |
|
|
Roper Technolo... | 522,26 | 20:12 | +1,21 | +0,23% | 523,81 | 519,99 | 521,05 | |
|
|
Ross Stores | 134,78 | 20:14 | +2,02 | +1,53% | 134,81 | 132,92 | 132,76 | |
|
|
Sirius XM Hold... | 3,05 | 20:14 | -0,03 | -0,81% | 3,07 | 3,04 | 3,08 | |
|
|
Starbucks Corp | 75,25 | 20:14 | +1,75 | +2,39% | 75,30 | 73,07 | 73,50 | |
|
|
Synopsys | 547,40 | 20:14 | -3,09 | -0,56% | 552,54 | 546,42 | 550,49 | |
|
|
T-Mobile US | 164,06 | 20:14 | +1,23 | +0,76% | 164,20 | 162,49 | 162,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 145,52 | 20:14 | -0,45 | -0,31% | 146,56 | 145,35 | 145,97 | |
|
|
Tesla | 172,33 | 20:14 | -2,39 | -1,37% | 175,62 | 172,01 | 174,72 | |
|
|
Texas Instrume... | 184,99 | 20:14 | +1,04 | +0,57% | 185,16 | 183,66 | 183,95 | |
|
|
Trade Desk (The) | 88,13 | 20:14 | +2,11 | +2,46% | 89,86 | 85,80 | 86,02 | |
|
|
Verisk Analytics | 244,81 | 20:13 | +0,24 | +0,10% | 245,49 | 243,27 | 244,57 | |
|
|
Vertex Pharmac... | 418,73 | 20:14 | -0,09 | -0,02% | 421,18 | 416,03 | 418,82 | |
|
|
Walgreens Boot... | 17,21 | 20:14 | -0,02 | -0,14% | 17,35 | 17,13 | 17,23 | |
|
|
Warner Bros Di... | 7,96 | 20:14 | +0,17 | +2,12% | 8,07 | 7,51 | 7,80 | |
|
|
Workday | 247,38 | 20:14 | -2,25 | -0,90% | 250,88 | 247,09 | 249,63 | |
|
|
Xcel Energy | 55,25 | 20:14 | +0,32 | +0,59% | 55,47 | 54,64 | 54,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 171,25 | 20:14 | +0,25 | +0,15% | 174,14 | 169,57 | 171,00 | |