Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,48 |
| Kurszeit | 09:13 |
| Differenz | -1,82 |
| Differenz (in %) | -0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,48 |
09:13 |
-1,82 |
-0,94% |
191,77 |
190,75 |
193,30 |
 |
|
ALLIANZ SE NA ... |
|
262,80 |
09:13 |
-10,80 |
-3,95% |
264,30 |
261,90 |
273,60 |
|
|
BASF SE NA O.N. |
|
49,49 |
09:13 |
-0,02 |
-0,04% |
49,70 |
49,40 |
49,51 |
|
|
BAYER AG NA O.N. |
|
28,45 |
09:13 |
-0,02 |
-0,07% |
28,59 |
28,39 |
28,47 |
|
|
BAY.MOTOREN WE... |
|
100,30 |
09:13 |
-0,85 |
-0,84% |
101,25 |
100,20 |
101,15 |
|
|
DAIMLER TRUCK ... |
|
40,66 |
09:13 |
+0,14 |
+0,35% |
40,88 |
40,62 |
40,52 |
|
|
DEUTSCHE BANK ... |
|
16,02 |
09:13 |
+0,02 |
+0,10% |
16,07 |
15,99 |
16,00 |
|
|
DEUTSCHE POST ... |
|
38,67 |
09:13 |
+0,36 |
+0,94% |
38,70 |
38,20 |
38,31 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
09:13 |
+0,04 |
+0,18% |
21,73 |
21,59 |
21,64 |
|
|
E.ON SE NA O.N. |
|
12,97 |
09:13 |
+0,01 |
+0,04% |
13,03 |
12,95 |
12,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,32 |
09:11 |
-0,42 |
-0,43% |
97,60 |
97,32 |
97,74 |
|
|
MERCEDES-BENZ ... |
|
68,51 |
09:13 |
-4,06 |
-5,59% |
68,68 |
67,84 |
72,57 |
|
|
MUENCH.RUECKVE... |
|
437,20 |
09:13 |
+3,80 |
+0,88% |
438,70 |
434,90 |
433,40 |
|
|
PORSCHE AUTOM.... |
|
49,22 |
09:13 |
+0,02 |
+0,04% |
49,41 |
49,17 |
49,20 |
|
|
VOLKSWAGEN AG ... |
|
117,45 |
09:13 |
+0,25 |
+0,21% |
117,75 |
117,20 |
117,20 |
|
|
VONOVIA SE NA ... |
|
27,40 |
09:13 |
-0,85 |
-3,01% |
27,51 |
27,35 |
28,25 |
|
