Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.655,14 |
| Kurszeit | 09:27 |
| Differenz | +13,79 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.655,14 |
09:27 |
+13,79 |
+0,52% |
2.658,69 |
2.643,68 |
2.641,35 |
 |
|
DERMAPHARM HLD... |
|
38,30 |
09:19 |
+0,90 |
+2,41% |
38,30 |
37,65 |
37,40 |
|
|
ELUMEO SE |
|
2,44 |
17.05. / 17:36 |
+0,04 |
+1,67% |
2,54 |
2,40 |
2,44 |
|
|
SERVICEWARE SE... |
|
12,70 |
17.05. / 17:35 |
+0,20 |
+1,60% |
12,70 |
12,60 |
12,70 |
|
|
MUTARES KGAA ... |
|
41,90 |
09:24 |
+0,50 |
+1,21% |
42,05 |
41,85 |
41,40 |
|
|
NAGARRO SE NA... |
|
86,65 |
09:06 |
+0,85 |
+0,99% |
86,95 |
85,70 |
85,80 |
|
|
IONOS GROUP SE... |
|
25,65 |
09:15 |
+0,25 |
+0,98% |
25,65 |
25,25 |
25,40 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
17.05. / 17:36 |
+0,05 |
+0,82% |
6,15 |
6,05 |
6,15 |
|
|
AUTO1 GROUP SE... |
|
6,77 |
09:27 |
+0,04 |
+0,59% |
6,79 |
6,72 |
6,73 |
|
|
KNORR-BREMSE A... |
|
74,50 |
09:27 |
+0,25 |
+0,34% |
74,50 |
74,25 |
74,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
34,00 |
09:02 |
±0,00 |
±0,00% |
34,00 |
34,00 |
34,00 |
|
|
KNAUS AG INH ... |
|
46,20 |
09:23 |
-0,15 |
-0,32% |
46,50 |
46,20 |
46,35 |
|
|
VARTA AG O.N. |
|
11,94 |
09:26 |
-0,05 |
-0,42% |
12,05 |
11,94 |
11,99 |
|
|
DR.ING.H.C.F.P... |
|
82,04 |
09:27 |
-0,36 |
-0,44% |
82,18 |
81,00 |
82,40 |
|
