Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.529,93 |
| Kurszeit | 12:48 |
| Differenz | +8,01 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.529,93 |
12:48 |
+8,01 |
+0,18% |
4.531,78 |
4.520,35 |
4.521,92 |
 |
|
HERMES INTERNA... |
|
2.297,00 |
09:01 |
+22,00 |
+0,97% |
2.302,00 |
2.297,00 |
2.275,00 |
|
|
ASML HOLDING ... |
|
852,00 |
11:41 |
±0,00 |
±0,00% |
857,00 |
849,40 |
852,00 |
|
|
LVMH ... |
|
780,40 |
11:02 |
-2,10 |
-0,27% |
785,50 |
780,40 |
782,50 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
11:44 |
+1,60 |
+0,35% |
459,70 |
457,60 |
458,10 |
|
|
L OREAL INH... |
|
449,85 |
08:03 |
+2,50 |
+0,56% |
449,85 |
449,85 |
447,35 |
|
|
ALLIANZ SE NA ... |
|
268,10 |
12:03 |
+0,80 |
+0,30% |
268,10 |
267,00 |
267,30 |
|
|
SCHNEIDER ELEC... |
|
229,70 |
08:04 |
+0,30 |
+0,13% |
229,70 |
229,70 |
229,40 |
|
|
ESSILORLUXO. I... |
|
208,70 |
08:08 |
-0,30 |
-0,14% |
208,70 |
208,70 |
209,00 |
|
|
SAFRAN INH. ... |
|
211,30 |
10:27 |
+2,90 |
+1,39% |
211,30 |
207,50 |
208,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
185,42 |
12:27 |
-0,82 |
-0,44% |
185,42 |
183,86 |
186,24 |
|
|
SAP SE O.N. |
|
178,66 |
11:56 |
+1,64 |
+0,93% |
178,66 |
177,02 |
177,02 |
|
|
SIEMENS AG NA... |
|
172,94 |
10:59 |
-0,26 |
-0,15% |
173,46 |
171,90 |
173,20 |
|
|
AIRBUS SE |
|
159,90 |
11:34 |
+1,00 |
+0,63% |
159,90 |
159,48 |
158,90 |
|
|
ASTRAZENECA PL... |
|
141,30 |
08:06 |
+0,25 |
+0,18% |
141,30 |
141,30 |
141,05 |
|
|
NOVO-NORDISK A... |
|
120,80 |
12:23 |
+0,20 |
+0,17% |
121,48 |
120,80 |
120,60 |
|
|
VINCI S.A. INH... |
|
115,45 |
10:07 |
+0,35 |
+0,30% |
115,45 |
115,05 |
115,10 |
|
|
SANOFI SA INHA... |
|
88,85 |
11:17 |
-0,58 |
-0,65% |
89,60 |
88,85 |
89,43 |
|
|
BNP PARIBAS IN... |
|
72,72 |
12:33 |
+0,38 |
+0,53% |
72,72 |
72,19 |
72,34 |
|
|
MERCEDES-BENZ ... |
|
67,78 |
12:09 |
-0,27 |
-0,40% |
68,90 |
67,78 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
67,88 |
10:28 |
+0,59 |
+0,88% |
67,88 |
67,40 |
67,29 |
|
|
TOTALENERGIES ... |
|
67,64 |
12:19 |
+0,42 |
+0,62% |
67,75 |
66,66 |
67,22 |
|
|
ANHEUSER-BUSCH... |
|
61,72 |
10:26 |
-0,08 |
-0,13% |
62,18 |
61,72 |
61,80 |
|
|
RECKITT BENCK.... |
|
54,04 |
08:07 |
+0,32 |
+0,60% |
54,04 |
54,04 |
53,72 |
|
|
UNILEVER PLC ... |
|
50,28 |
10:31 |
+0,24 |
+0,48% |
50,38 |
49,99 |
50,04 |
|
|
BASF SE NA O.N. |
|
49,18 |
10:27 |
+0,24 |
+0,50% |
49,19 |
48,94 |
48,94 |
|
|
RELX PLC ... |
|
40,20 |
09:18 |
+0,18 |
+0,45% |
40,20 |
40,20 |
40,02 |
|
|
DEUTSCHE POST ... |
|
40,19 |
09:25 |
+0,19 |
+0,47% |
40,19 |
39,86 |
40,00 |
|
|
UNICREDIT |
|
36,00 |
09:39 |
-0,23 |
-0,65% |
36,42 |
36,00 |
36,23 |
|
|
PROSUS NV ... |
|
35,57 |
11:24 |
+0,14 |
+0,38% |
35,57 |
35,31 |
35,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,89 |
09:49 |
+0,07 |
+0,21% |
33,91 |
33,85 |
33,82 |
|
|
SHELL PLC ... |
|
33,10 |
12:43 |
+0,21 |
+0,62% |
33,10 |
32,98 |
32,90 |
|
|
DIAGEO PLC LS-... |
|
33,20 |
08:30 |
+0,24 |
+0,73% |
33,20 |
32,95 |
32,96 |
|
|
BRIT.AMER.TOBA... |
|
29,14 |
12:30 |
+0,12 |
+0,41% |
29,22 |
29,03 |
29,02 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
11:12 |
+0,11 |
+0,50% |
22,14 |
21,95 |
22,02 |
|
|
GSK PLC LS-,3... |
|
20,60 |
09:18 |
-0,49 |
-2,32% |
20,60 |
20,60 |
21,09 |
|
|
ING GROEP NV ... |
|
16,62 |
12:16 |
+0,27 |
+1,63% |
16,62 |
16,50 |
16,35 |
|
|
NATIONAL GRID ... |
|
12,90 |
08:00 |
-0,60 |
-4,44% |
12,90 |
12,90 |
13,50 |
|
|
IBERDROLA INH.... |
|
12,37 |
10:32 |
+0,05 |
+0,36% |
12,37 |
12,03 |
12,33 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
11:45 |
+0,01 |
+0,09% |
8,17 |
8,14 |
8,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,77 |
08:01 |
-0,02 |
-0,26% |
6,77 |
6,77 |
6,79 |
|
|
GLENCORE PLC ... |
|
5,91 |
12:45 |
+0,07 |
+1,13% |
5,91 |
5,81 |
5,84 |
|
|
BP PLC ... |
|
5,78 |
10:54 |
+0,04 |
+0,77% |
5,79 |
5,77 |
5,74 |
|
|
BCO SANTANDER ... |
|
4,88 |
10:01 |
+0,01 |
+0,27% |
4,88 |
4,83 |
4,87 |
|
