Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.134,97 |
| Kurszeit | 09:00 |
| Differenz | +26,78 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.134,97 |
09:00 |
+26,78 |
+0,18% |
15.176,05 |
15.134,97 |
15.108,19 |
 |
|
KSB SE+CO.KGAA... |
|
622,00 |
08:11 |
+6,00 |
+0,97% |
622,00 |
622,00 |
616,00 |
|
|
HYPOPORT SE N... |
|
310,60 |
11:40 |
+8,60 |
+2,85% |
310,60 |
307,00 |
302,00 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
08:16 |
+3,50 |
+1,46% |
243,50 |
243,50 |
240,00 |
|
|
STO SE+CO.KGAA... |
|
165,60 |
08:11 |
+1,40 |
+0,85% |
165,60 |
165,60 |
164,20 |
|
|
PFEIFFER VACUU... |
|
158,80 |
08:05 |
+3,80 |
+2,45% |
158,80 |
158,80 |
155,00 |
|
|
AMADEUS FIRE AG |
|
108,20 |
08:20 |
-0,40 |
-0,37% |
108,20 |
108,20 |
108,60 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
09:59 |
+0,60 |
+0,59% |
103,00 |
103,00 |
102,40 |
|
|
ADESSO SE INH... |
|
95,00 |
10:50 |
+1,80 |
+1,93% |
95,00 |
94,40 |
93,20 |
|
|
NAGARRO SE NA... |
|
85,20 |
08:11 |
-3,15 |
-3,57% |
85,20 |
85,20 |
88,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
78,40 |
09:15 |
±0,00 |
±0,00% |
78,40 |
78,30 |
78,40 |
|
|
HORNBACH HOLD.... |
|
77,90 |
08:16 |
-0,10 |
-0,13% |
77,90 |
77,90 |
78,00 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
10:42 |
+2,00 |
+2,84% |
72,50 |
72,00 |
70,50 |
|
|
VITESCO TECHS ... |
|
69,55 |
08:00 |
-0,45 |
-0,64% |
69,55 |
69,55 |
70,00 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
09:29 |
+0,40 |
+0,70% |
57,40 |
57,20 |
57,00 |
|
|
SUESS MICROTEC... |
|
53,90 |
09:02 |
-0,30 |
-0,55% |
53,90 |
53,90 |
54,20 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
08:11 |
-0,50 |
-1,00% |
49,40 |
49,40 |
49,90 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
12:44 |
±0,00 |
±0,00% |
46,60 |
46,40 |
46,50 |
|
|
FIELMANN GROUP... |
|
46,30 |
08:20 |
+0,15 |
+0,32% |
46,30 |
46,30 |
46,15 |
|
|
ECKERT+ZIEGLER... |
|
46,22 |
08:10 |
+0,24 |
+0,52% |
46,22 |
46,22 |
45,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,70 |
08:11 |
+0,25 |
+0,55% |
45,70 |
45,70 |
45,45 |
|
|
STRATEC SE NA... |
|
42,75 |
08:11 |
-0,60 |
-1,38% |
42,75 |
42,75 |
43,35 |
|
|
DWS GROUP GMBH... |
|
42,74 |
09:00 |
+0,24 |
+0,56% |
42,78 |
42,74 |
42,50 |
|
|
MUTARES KGAA ... |
|
41,85 |
08:16 |
-0,45 |
-1,06% |
41,85 |
41,85 |
42,30 |
|
|
DERMAPHARM HLD... |
|
37,80 |
09:10 |
+0,55 |
+1,48% |
37,80 |
37,20 |
37,25 |
|
|
TRATON SE IN... |
|
32,50 |
09:42 |
±0,00 |
±0,00% |
32,50 |
32,50 |
32,50 |
|
|
SCHOTT PHARMA ... |
|
31,28 |
08:05 |
-0,72 |
-2,25% |
31,28 |
31,28 |
32,00 |
|
|
CANCOM SE O.N. |
|
32,34 |
08:16 |
+0,52 |
+1,63% |
32,34 |
32,34 |
31,82 |
|
|
COMPUGROUP MED... |
|
28,14 |
11:04 |
-0,28 |
-0,99% |
28,80 |
28,14 |
28,42 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
08:16 |
-0,10 |
-0,36% |
27,80 |
27,80 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,00 |
08:00 |
+0,30 |
+1,08% |
28,00 |
28,00 |
27,70 |
|
|
DT.BETEILIG.AG... |
|
27,30 |
09:59 |
+0,10 |
+0,37% |
27,30 |
27,20 |
27,20 |
|
|
RENK GROUP AG ... |
|
26,30 |
11:57 |
-0,12 |
-0,44% |
26,63 |
26,30 |
26,41 |
|
|
IONOS GROUP SE... |
|
25,35 |
08:05 |
+0,30 |
+1,20% |
25,35 |
25,35 |
25,05 |
|
|
SFC ENERGY AG |
|
24,60 |
12:26 |
±0,00 |
±0,00% |
24,60 |
24,45 |
24,60 |
|
|
DUERR AG O.N. |
|
24,20 |
08:20 |
-0,38 |
-1,55% |
24,20 |
24,20 |
24,58 |
|
|
BAYWA AG VINK.... |
|
22,75 |
08:43 |
-0,25 |
-1,09% |
23,25 |
22,75 |
23,00 |
|
|
SALZGITTER AG ... |
|
23,64 |
09:02 |
+1,16 |
+5,16% |
23,64 |
23,44 |
22,48 |
|
|
GRENKE AG NA O... |
|
22,10 |
08:11 |
+0,05 |
+0,23% |
22,10 |
22,10 |
22,05 |
|
|
VERBIO SE INH ... |
|
21,34 |
10:22 |
+0,34 |
+1,62% |
21,34 |
20,50 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,88 |
08:16 |
-0,06 |
-0,30% |
19,88 |
19,88 |
19,94 |
|
|
KONTRON AG O.N |
|
19,55 |
08:05 |
+0,01 |
+0,05% |
19,55 |
19,55 |
19,54 |
|
|
NORMA GROUP SE... |
|
19,52 |
08:11 |
+0,04 |
+0,21% |
19,52 |
19,52 |
19,48 |
|
|
PVA TEPLA AG O... |
|
19,64 |
08:11 |
+0,43 |
+2,24% |
19,64 |
19,64 |
19,21 |
|
|
DEUTSCHE WOHNE... |
|
18,50 |
09:00 |
±0,00 |
±0,00% |
18,50 |
18,50 |
18,50 |
|
|
1+1 AG INH O.N. |
|
17,48 |
08:16 |
-0,14 |
-0,79% |
17,48 |
17,48 |
17,62 |
|
|
SAF-HOLLAND SE... |
|
17,52 |
08:20 |
+0,06 |
+0,34% |
17,52 |
17,52 |
17,46 |
|
|
WACKER NEUSON ... |
|
17,70 |
09:59 |
+0,32 |
+1,84% |
17,70 |
17,62 |
17,38 |
|
|
PNE AG NA O.N. |
|
14,40 |
08:11 |
-0,08 |
-0,55% |
14,40 |
14,40 |
14,48 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
11:14 |
-0,18 |
-1,28% |
14,05 |
13,87 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,26 |
08:11 |
-0,50 |
-3,63% |
13,26 |
13,26 |
13,76 |
|
|
WUESTENROT+WUE... |
|
13,18 |
09:59 |
+0,08 |
+0,61% |
13,18 |
13,10 |
13,10 |
|
|
FLATEXDEGIRO A... |
|
12,84 |
09:15 |
+0,05 |
+0,39% |
12,84 |
12,75 |
12,79 |
|
|
THYSSENKRUPP N... |
|
12,05 |
11:22 |
+0,12 |
+1,01% |
12,12 |
11,80 |
11,93 |
|
|
GRAND CITY PRO... |
|
11,62 |
08:00 |
+0,08 |
+0,69% |
11,62 |
11,62 |
11,54 |
|
|
SYNLAB AG INH... |
|
10,28 |
08:05 |
±0,00 |
±0,00% |
10,28 |
10,28 |
10,28 |
|
|
PATRIZIA SE NA... |
|
8,29 |
08:16 |
+0,10 |
+1,22% |
8,29 |
8,29 |
8,19 |
|
|
PROSIEBENSAT.1... |
|
7,52 |
09:15 |
+0,05 |
+0,60% |
7,52 |
7,49 |
7,48 |
|
|
SGL CARBON SE ... |
|
6,98 |
08:16 |
-0,02 |
-0,29% |
6,98 |
6,98 |
7,00 |
|
|
AUTO1 GROUP SE... |
|
6,73 |
11:55 |
-0,08 |
-1,17% |
6,73 |
6,66 |
6,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
09:59 |
-0,01 |
-0,15% |
6,62 |
6,52 |
6,53 |
|
|
KLOECKNER + CO... |
|
6,46 |
08:58 |
+0,16 |
+2,54% |
6,46 |
6,46 |
6,30 |
|
|
SCHAEFFLER AG ... |
|
6,27 |
08:41 |
+0,07 |
+1,05% |
6,34 |
6,27 |
6,21 |
|
|
MLP SE INH. O... |
|
6,39 |
09:32 |
+0,31 |
+5,10% |
6,39 |
6,21 |
6,08 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
09:09 |
+0,01 |
+0,17% |
5,76 |
5,70 |
5,75 |
|
|
DEUTZ AG O.N. |
|
5,45 |
12:44 |
+0,01 |
+0,09% |
5,45 |
5,39 |
5,45 |
|
|
ADTRAN HOLDING... |
|
4,70 |
11:55 |
-0,40 |
-7,81% |
4,87 |
4,70 |
5,10 |
|
|
METRO AG ST ... |
|
5,08 |
09:09 |
+0,07 |
+1,40% |
5,08 |
5,05 |
5,01 |
|
|
BORUSSIA DORTM... |
|
4,12 |
10:45 |
+0,01 |
+0,24% |
4,18 |
4,12 |
4,11 |
|
|
CECONOMY AG I... |
|
2,90 |
09:14 |
+0,05 |
+1,68% |
2,90 |
2,83 |
2,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,18 |
09:03 |
-0,01 |
-1,01% |
1,19 |
1,18 |
1,19 |
|
