Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.768,31 | |
| Kurszeit | 21:28 | |
| Differenz | +92,63 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.768,31 | 21:28 | +92,63 | +0,24% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Intel Corp | 30,76 | 21:23 | -0,14 | -0,45% | 31,20 | 30,73 | 30,90 | |
|
|
Verizon Commun... | 39,25 | 21:23 | +0,36 | +0,94% | 39,32 | 39,06 | 38,89 | |
|
|
Cisco Systems | 47,07 | 21:23 | -0,05 | -0,11% | 47,43 | 46,99 | 47,12 | |
|
|
Dow | 57,20 | 21:23 | +0,16 | +0,28% | 57,36 | 56,72 | 57,04 | |
|
|
Walmart | 59,67 | 21:23 | -0,15 | -0,25% | 60,00 | 59,39 | 59,82 | |
|
|
Coca-Cola Comp... | 62,15 | 21:23 | -0,02 | -0,03% | 62,30 | 61,89 | 62,17 | |
|
|
Nike | 92,94 | 21:23 | +0,79 | +0,86% | 93,33 | 92,48 | 92,15 | |
|
|
3M Company | 96,93 | 21:23 | -0,22 | -0,23% | 97,75 | 96,81 | 97,15 | |
|
|
Walt Disney Co... | 116,51 | 21:23 | +2,85 | +2,51% | 116,90 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,49 | 21:23 | -0,02 | -0,01% | 127,73 | 126,76 | 127,51 | |
|
|
Johnson & John... | 148,34 | 21:23 | -0,93 | -0,62% | 150,05 | 147,91 | 149,27 | |
|
|
Chevron Corp | 162,02 | 21:23 | +1,77 | +1,11% | 164,02 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 164,11 | 21:23 | -0,35 | -0,21% | 164,98 | 163,26 | 164,46 | |
|
|
International ... | 167,85 | 21:23 | +2,14 | +1,29% | 168,21 | 166,38 | 165,71 | |
|
|
Boeing Company | 178,11 | 21:23 | -1,68 | -0,93% | 183,98 | 174,71 | 179,79 | |
|
|
Apple | 181,55 | 21:23 | -1,83 | -1,00% | 184,20 | 180,42 | 183,38 | |
|
|
Amazon.com | 187,59 | 21:23 | +1,38 | +0,74% | 187,75 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 191,06 | 21:23 | +0,55 | +0,29% | 192,06 | 189,81 | 190,51 | |
|
|
Honeywell Inte... | 194,41 | 21:23 | -1,40 | -0,71% | 197,20 | 193,95 | 195,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,51 | 21:22 | +1,66 | +0,78% | 216,98 | 214,92 | 213,85 | |
|
|
American Expre... | 233,39 | 21:23 | +2,62 | +1,14% | 234,28 | 231,32 | 230,77 | |
|
|
VISA | 271,69 | 21:23 | +3,20 | +1,19% | 271,92 | 269,57 | 268,49 | |
|
|
McDonald's Corp | 269,71 | 21:23 | -0,61 | -0,23% | 271,87 | 269,50 | 270,32 | |
|
|
Salesforce | 275,07 | 21:23 | +1,41 | +0,52% | 277,13 | 274,06 | 273,66 | |
|
|
Amgen | 299,97 | 21:23 | -11,32 | -3,64% | 312,73 | 297,52 | 311,29 | |
|
|
Caterpillar | 341,71 | 21:23 | +4,96 | +1,47% | 342,55 | 339,70 | 336,75 | |
|
|
Home Depot | 341,43 | 21:23 | -1,42 | -0,41% | 346,38 | 340,44 | 342,85 | |
|
|
Microsoft Corp | 412,07 | 21:23 | +5,41 | +1,33% | 412,56 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 442,36 | 21:23 | +4,18 | +0,95% | 444,38 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,93 | 21:23 | +0,48 | +0,10% | 494,87 | 492,00 | 492,45 | |