Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.832,90 | |
| Kurszeit | 15:45 | |
| Differenz | +157,22 | |
| Differenz (in %) | +0,41% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.832,90 | 15:45 | +157,22 | +0,41% | 38.886,47 | 38.762,43 | 38.675,68 |  |
|
|
Intel Corp | 30,98 | 15:40 | +0,09 | +0,28% | 31,20 | 30,97 | 30,90 | |
|
|
Verizon Commun... | 39,15 | 15:40 | +0,26 | +0,68% | 39,25 | 39,08 | 38,89 | |
|
|
Cisco Systems | 47,26 | 15:40 | +0,15 | +0,31% | 47,31 | 47,18 | 47,12 | |
|
|
Dow | 57,14 | 15:40 | +0,10 | +0,18% | 57,36 | 56,89 | 57,04 | |
|
|
Walmart | 59,88 | 15:40 | +0,06 | +0,10% | 60,00 | 59,83 | 59,82 | |
|
|
Coca-Cola Comp... | 62,16 | 15:40 | -0,01 | -0,02% | 62,30 | 62,07 | 62,17 | |
|
|
Nike | 92,85 | 15:40 | +0,70 | +0,76% | 93,00 | 92,53 | 92,15 | |
|
|
3M Company | 97,24 | 15:40 | +0,09 | +0,09% | 97,75 | 96,89 | 97,15 | |
|
|
Walt Disney Co... | 115,03 | 15:40 | +1,37 | +1,21% | 115,50 | 114,15 | 113,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,49 | 15:40 | -0,02 | -0,02% | 127,60 | 126,79 | 127,51 | |
|
|
Johnson & John... | 149,31 | 15:40 | +0,04 | +0,03% | 150,05 | 148,82 | 149,27 | |
|
|
Chevron Corp | 162,33 | 15:40 | +2,08 | +1,30% | 162,49 | 157,04 | 160,25 | |
|
|
Procter & Gamb... | 164,44 | 15:40 | -0,02 | -0,01% | 164,98 | 164,08 | 164,46 | |
|
|
International ... | 166,80 | 15:40 | +1,09 | +0,66% | 167,00 | 166,38 | 165,71 | |
|
|
Boeing Company | 181,57 | 15:40 | +1,78 | +0,99% | 182,12 | 180,88 | 179,79 | |
|
|
Apple | 182,97 | 15:40 | -0,41 | -0,22% | 184,20 | 182,16 | 183,38 | |
|
|
Amazon.com | 186,40 | 15:40 | +0,19 | +0,10% | 186,47 | 184,80 | 186,21 | |
|
|
JPMorgan Chase... | 191,24 | 15:40 | +0,73 | +0,38% | 192,06 | 190,88 | 190,51 | |
|
|
Honeywell Inte... | 196,59 | 15:40 | +0,78 | +0,40% | 197,20 | 196,05 | 195,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,64 | 15:40 | +1,79 | +0,84% | 215,67 | 214,92 | 213,85 | |
|
|
American Expre... | 233,27 | 15:40 | +2,50 | +1,08% | 233,40 | 229,13 | 230,77 | |
|
|
VISA | 270,82 | 15:40 | +2,33 | +0,87% | 271,16 | 269,57 | 268,49 | |
|
|
McDonald's Corp | 271,02 | 15:40 | +0,70 | +0,26% | 271,39 | 270,54 | 270,32 | |
|
|
Salesforce | 276,70 | 15:40 | +3,04 | +1,11% | 277,13 | 275,62 | 273,66 | |
|
|
Amgen | 306,82 | 15:40 | -4,47 | -1,44% | 312,73 | 306,27 | 311,29 | |
|
|
Caterpillar | 341,58 | 15:40 | +4,83 | +1,43% | 341,90 | 339,77 | 336,75 | |
|
|
Home Depot | 342,82 | 15:40 | -0,03 | -0,01% | 346,38 | 341,54 | 342,85 | |
|
|
Microsoft Corp | 408,45 | 15:40 | +1,79 | +0,44% | 408,88 | 406,37 | 406,66 | |
|
|
Goldman Sachs ... | 440,52 | 15:40 | +2,34 | +0,53% | 443,13 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 494,56 | 15:40 | +2,11 | +0,43% | 494,87 | 492,48 | 492,45 | |