Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.038,92 |
| Kurszeit | 13:39 |
| Differenz | +22,82 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.038,92 |
13:39 |
+22,82 |
+0,45% |
5.046,50 |
5.024,48 |
5.016,10 |
 |
|
BAY.MOTOREN WE... |
|
100,70 |
13:39 |
-3,50 |
-3,36% |
101,90 |
98,56 |
104,20 |
|
|
DEUTSCHE POST ... |
|
38,04 |
13:38 |
-0,55 |
-1,43% |
38,77 |
37,87 |
38,59 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
13:36 |
-0,05 |
-0,23% |
21,80 |
21,56 |
21,72 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
13:38 |
+0,40 |
+0,21% |
187,55 |
186,30 |
187,05 |
|
|
INFINEON TECH.... |
|
35,75 |
13:38 |
-0,63 |
-1,75% |
36,81 |
35,61 |
36,38 |
|
|
MERCEDES-BENZ ... |
|
72,70 |
13:38 |
-0,60 |
-0,82% |
73,42 |
72,30 |
73,30 |
|
|
SAP SE O.N. |
|
176,04 |
13:38 |
+1,68 |
+0,96% |
176,88 |
174,54 |
174,36 |
|
|
SIEMENS AG NA... |
|
181,28 |
13:38 |
+1,14 |
+0,63% |
183,72 |
179,72 |
180,14 |
|
|
VOLKSWAGEN AG ... |
|
117,15 |
13:38 |
-0,90 |
-0,76% |
118,10 |
116,60 |
118,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
275,00 |
13:37 |
+2,50 |
+0,92% |
275,40 |
272,90 |
272,50 |
|
|
MUENCH.RUECKVE... |
|
432,60 |
13:38 |
+12,60 |
+3,00% |
432,70 |
422,90 |
420,00 |
|
|
AIR LIQUIDE IN... |
|
186,52 |
13:18 |
+2,62 |
+1,42% |
186,52 |
185,28 |
183,90 |
|
|
INTESA SANPAOLO |
|
3,61 |
13:17 |
+0,02 |
+0,43% |
3,62 |
3,59 |
3,59 |
|
|
TOTALENERGIES ... |
|
67,15 |
13:38 |
+0,16 |
+0,24% |
67,27 |
66,64 |
66,99 |
|
|
DANONE S.A. EO... |
|
59,12 |
12:58 |
+0,38 |
+0,65% |
59,46 |
59,08 |
58,74 |
|
|
KERING S.A. IN... |
|
329,70 |
11:52 |
-0,40 |
-0,12% |
330,45 |
329,70 |
330,10 |
|
|
LVMH ... |
|
791,30 |
13:31 |
+2,60 |
+0,33% |
795,20 |
787,00 |
788,70 |
|
|
PERNOD RICARD ... |
|
146,20 |
09:04 |
+0,90 |
+0,62% |
146,20 |
146,20 |
145,30 |
|
|
L OREAL INH... |
|
446,30 |
13:38 |
+1,55 |
+0,35% |
447,85 |
445,60 |
444,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,34 |
12:53 |
+0,69 |
+2,11% |
33,36 |
32,87 |
32,65 |
|
|
BCO SANTANDER ... |
|
4,74 |
13:27 |
+0,01 |
+0,31% |
4,76 |
4,72 |
4,72 |
|
|
SCHNEIDER ELEC... |
|
226,80 |
12:56 |
+5,20 |
+2,35% |
226,80 |
223,05 |
221,60 |
|
|
ESSILORLUXO. I... |
|
205,00 |
12:00 |
+7,55 |
+3,82% |
205,00 |
205,00 |
197,45 |
|
|
VINCI S.A. INH... |
|
114,15 |
13:32 |
+1,85 |
+1,65% |
114,35 |
113,70 |
112,30 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
13:35 |
+0,03 |
+0,78% |
3,50 |
3,48 |
3,46 |
|
|
ST GOBAIN ... |
|
80,24 |
12:02 |
+1,86 |
+2,37% |
80,50 |
79,00 |
78,38 |
|
|
BCO BIL.VIZ.AR... |
|
10,33 |
12:33 |
+0,13 |
+1,22% |
10,33 |
10,24 |
10,20 |
|
|
HERMES INTERNA... |
|
2.315,00 |
11:50 |
+17,00 |
+0,74% |
2.315,00 |
2.298,00 |
2.298,00 |
|
|
BNP PARIBAS IN... |
|
69,70 |
12:34 |
+0,04 |
+0,06% |
70,06 |
69,56 |
69,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,80 |
11:48 |
-0,16 |
-1,08% |
14,93 |
14,76 |
14,97 |
|
|
SANOFI SA INHA... |
|
93,53 |
13:02 |
+1,72 |
+1,87% |
93,53 |
92,52 |
91,81 |
|
|
SAFRAN INH. ... |
|
213,20 |
13:00 |
+6,10 |
+2,95% |
213,40 |
210,90 |
207,10 |
|
|
ENEL S.P.A. ... |
|
6,44 |
13:35 |
+0,05 |
+0,83% |
6,45 |
6,38 |
6,39 |
|
|
AIRBUS SE |
|
161,82 |
13:36 |
+2,96 |
+1,86% |
162,80 |
159,54 |
158,86 |
|
|
WOLTERS KLUWER... |
|
147,00 |
11:23 |
+0,85 |
+0,58% |
147,20 |
147,00 |
146,15 |
|
|
IBERDROLA INH.... |
|
11,88 |
13:35 |
+0,13 |
+1,11% |
11,92 |
11,86 |
11,75 |
|
|
INDITEX INH. ... |
|
43,22 |
10:55 |
+0,10 |
+0,23% |
43,22 |
43,22 |
43,12 |
|
|
ADIDAS AG NA O... |
|
222,10 |
13:35 |
±0,00 |
±0,00% |
224,20 |
222,00 |
222,10 |
|
|
ASML HOLDING ... |
|
847,30 |
13:30 |
-6,20 |
-0,73% |
851,50 |
846,10 |
853,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
371,20 |
13:36 |
-7,70 |
-2,03% |
377,30 |
369,80 |
378,90 |
|
|
AHOLD DELHAIZE... |
|
29,28 |
10:42 |
+1,08 |
+3,83% |
29,46 |
29,27 |
28,20 |
|
|
ING GROEP NV ... |
|
16,07 |
13:37 |
-0,10 |
-0,62% |
16,13 |
16,07 |
16,17 |
|
|
ANHEUSER-BUSCH... |
|
59,10 |
13:31 |
+2,58 |
+4,56% |
59,38 |
58,96 |
56,52 |
|
|
UNICREDIT |
|
35,97 |
13:27 |
-0,14 |
-0,39% |
36,38 |
35,64 |
36,11 |
|
|
ADYEN N.V. ... |
|
1.224,80 |
12:41 |
+7,20 |
+0,59% |
1.226,20 |
1.215,20 |
1.217,60 |
|
|
NORDEA BANK ABP |
|
11,08 |
13:31 |
-0,08 |
-0,67% |
11,13 |
11,08 |
11,16 |
|
|
PROSUS NV ... |
|
32,94 |
11:07 |
-0,17 |
-0,51% |
33,06 |
32,87 |
33,11 |
|
|
STELLANTIS NV ... |
|
19,87 |
13:38 |
-0,34 |
-1,70% |
20,08 |
19,87 |
20,21 |
|
|
BASF SE NA O.N. |
|
49,66 |
13:38 |
-0,41 |
-0,83% |
50,26 |
49,61 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,42 |
13:38 |
-0,06 |
-0,21% |
28,74 |
28,40 |
28,48 |
|
