Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.034,24 |
| Kurszeit | 09:28 |
| Differenz | +18,14 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.034,24 |
09:28 |
+18,14 |
+0,36% |
5.034,62 |
5.024,48 |
5.016,10 |
 |
|
HERMES INTERNA... |
|
2.298,00 |
07.05. / 17:37 |
+21,00 |
+0,92% |
2.298,00 |
2.258,00 |
2.298,00 |
|
|
ADYEN N.V. ... |
|
1.217,40 |
09:04 |
-0,20 |
-0,02% |
1.217,40 |
1.217,40 |
1.217,60 |
|
|
ASML HOLDING ... |
|
847,70 |
09:26 |
-5,80 |
-0,68% |
850,20 |
846,10 |
853,50 |
|
|
LVMH ... |
|
790,00 |
09:19 |
+1,30 |
+0,16% |
790,00 |
787,00 |
788,70 |
|
|
L OREAL INH... |
|
447,45 |
09:24 |
+2,70 |
+0,61% |
447,85 |
445,60 |
444,75 |
|
|
MUENCH.RUECKVE... |
|
425,20 |
09:27 |
+5,20 |
+1,24% |
426,00 |
422,90 |
420,00 |
|
|
FERRARI N.V. |
|
376,80 |
09:27 |
-2,10 |
-0,55% |
377,30 |
372,70 |
378,90 |
|
|
KERING S.A. IN... |
|
330,10 |
07.05. / 17:35 |
+3,05 |
+0,93% |
330,50 |
327,10 |
330,10 |
|
|
ALLIANZ SE NA ... |
|
273,40 |
09:27 |
+0,90 |
+0,33% |
273,70 |
272,90 |
272,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,90 |
09:28 |
+0,80 |
+0,36% |
224,20 |
222,40 |
222,10 |
|
|
SCHNEIDER ELEC... |
|
224,40 |
09:17 |
+2,80 |
+1,26% |
224,40 |
223,05 |
221,60 |
|
|
SAFRAN INH. ... |
|
210,90 |
09:13 |
+3,80 |
+1,83% |
210,90 |
210,90 |
207,10 |
|
|
ESSILORLUXO. I... |
|
197,45 |
07.05. / 17:35 |
-1,40 |
-0,70% |
200,50 |
197,45 |
197,45 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
09:27 |
-0,40 |
-0,21% |
187,45 |
186,40 |
187,05 |
|
|
AIR LIQUIDE IN... |
|
185,28 |
09:04 |
+1,38 |
+0,75% |
185,28 |
185,28 |
183,90 |
|
|
SIEMENS AG NA... |
|
181,06 |
09:28 |
+0,92 |
+0,51% |
181,22 |
179,72 |
180,14 |
|
|
SAP SE O.N. |
|
175,40 |
09:28 |
+1,04 |
+0,60% |
175,70 |
174,54 |
174,36 |
|
|
AIRBUS SE |
|
160,88 |
09:27 |
+2,02 |
+1,27% |
161,30 |
159,54 |
158,86 |
|
|
WOLTERS KLUWER... |
|
147,20 |
09:17 |
+1,05 |
+0,72% |
147,20 |
147,20 |
146,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
146,20 |
09:04 |
+0,90 |
+0,62% |
146,20 |
146,20 |
145,30 |
|
|
VOLKSWAGEN AG ... |
|
116,85 |
09:27 |
-1,20 |
-1,02% |
118,10 |
116,60 |
118,05 |
|
|
VINCI S.A. INH... |
|
112,30 |
07.05. / 17:35 |
+0,90 |
+0,81% |
112,60 |
111,45 |
112,30 |
|
|
BAY.MOTOREN WE... |
|
99,98 |
09:28 |
-4,22 |
-4,05% |
101,90 |
98,56 |
104,20 |
|
|
SANOFI SA INHA... |
|
92,52 |
09:04 |
+0,71 |
+0,77% |
92,52 |
92,52 |
91,81 |
|
|
ST GOBAIN ... |
|
79,00 |
09:16 |
+0,62 |
+0,79% |
79,00 |
79,00 |
78,38 |
|
|
MERCEDES-BENZ ... |
|
72,50 |
09:28 |
-0,80 |
-1,09% |
73,42 |
72,30 |
73,30 |
|
|
BNP PARIBAS IN... |
|
70,00 |
09:15 |
+0,34 |
+0,49% |
70,00 |
69,90 |
69,66 |
|
|
TOTALENERGIES ... |
|
67,09 |
09:27 |
+0,10 |
+0,15% |
67,10 |
66,97 |
66,99 |
|
|
DANONE S.A. EO... |
|
59,20 |
09:24 |
+0,46 |
+0,78% |
59,20 |
59,08 |
58,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
59,38 |
09:24 |
+2,86 |
+5,06% |
59,38 |
58,96 |
56,52 |
|
|
BASF SE NA O.N. |
|
50,18 |
09:28 |
+0,10 |
+0,20% |
50,26 |
49,98 |
50,08 |
|
|
INDITEX INH. ... |
|
43,12 |
07.05. / 17:35 |
+0,41 |
+0,96% |
43,18 |
42,74 |
43,12 |
|
|
DEUTSCHE POST ... |
|
38,37 |
09:27 |
-0,22 |
-0,57% |
38,77 |
38,35 |
38,59 |
|
|
INFINEON TECH.... |
|
36,50 |
09:28 |
+0,12 |
+0,33% |
36,81 |
36,23 |
36,38 |
|
|
UNICREDIT |
|
36,21 |
09:15 |
+0,10 |
+0,28% |
36,38 |
36,21 |
36,11 |
|
|
PROSUS NV ... |
|
32,87 |
09:27 |
-0,24 |
-0,74% |
33,06 |
32,87 |
33,11 |
|
|
AXA S.A. INH. ... |
|
33,03 |
09:26 |
+0,38 |
+1,16% |
33,03 |
32,87 |
32,65 |
|
|
BAYER AG NA O.N. |
|
28,58 |
09:28 |
+0,10 |
+0,33% |
28,67 |
28,52 |
28,48 |
|
|
AHOLD DELHAIZE... |
|
29,38 |
09:16 |
+1,18 |
+4,18% |
29,38 |
29,38 |
28,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,65 |
09:28 |
-0,07 |
-0,32% |
21,80 |
21,65 |
21,72 |
|
|
STELLANTIS NV ... |
|
20,01 |
09:26 |
-0,19 |
-0,96% |
20,08 |
19,98 |
20,21 |
|
|
ING GROEP NV ... |
|
16,10 |
09:22 |
-0,07 |
-0,43% |
16,13 |
16,09 |
16,17 |
|
|
ENI S.P.A. |
|
14,93 |
09:04 |
-0,04 |
-0,25% |
14,93 |
14,93 |
14,97 |
|
|
IBERDROLA INH.... |
|
11,90 |
09:05 |
+0,15 |
+1,28% |
11,90 |
11,89 |
11,75 |
|
|
NORDEA BANK ABP |
|
11,16 |
07.05. / 17:35 |
+0,13 |
+1,18% |
11,23 |
11,14 |
11,16 |
|
|
BCO BIL.VIZ.AR... |
|
10,27 |
09:27 |
+0,07 |
+0,64% |
10,28 |
10,24 |
10,20 |
|
|
ENEL S.P.A. ... |
|
6,39 |
09:05 |
+0,00 |
+0,05% |
6,40 |
6,39 |
6,39 |
|
|
BCO SANTANDER ... |
|
4,72 |
09:23 |
-0,00 |
-0,01% |
4,75 |
4,72 |
4,72 |
|
|
INTESA SANPAOLO |
|
3,61 |
09:25 |
+0,02 |
+0,56% |
3,62 |
3,61 |
3,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,49 |
09:08 |
+0,03 |
+0,84% |
3,50 |
3,49 |
3,46 |
|
