Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.042,33 |
| Kurszeit | 16:59 |
| Differenz | +26,23 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.042,33 |
16:59 |
+26,23 |
+0,52% |
5.047,54 |
5.023,74 |
5.016,10 |
 |
|
ANHEUSER-BUSCH... |
|
58,86 |
16:57 |
+2,34 |
+4,14% |
59,38 |
58,58 |
56,52 |
|
|
ESSILORLUXO. I... |
|
205,40 |
15:42 |
+7,95 |
+4,03% |
205,40 |
205,00 |
197,45 |
|
|
AHOLD DELHAIZE... |
|
29,04 |
16:09 |
+0,84 |
+2,98% |
29,46 |
29,04 |
28,20 |
|
|
MUENCH.RUECKVE... |
|
432,10 |
16:59 |
+12,10 |
+2,88% |
433,40 |
422,90 |
420,00 |
|
|
SAFRAN INH. ... |
|
212,10 |
15:49 |
+5,00 |
+2,41% |
213,40 |
210,90 |
207,10 |
|
|
ST GOBAIN ... |
|
80,24 |
12:02 |
+1,86 |
+2,37% |
80,50 |
79,00 |
78,38 |
|
|
AXA S.A. INH. ... |
|
33,41 |
16:51 |
+0,76 |
+2,33% |
33,46 |
32,87 |
32,65 |
|
|
VINCI S.A. INH... |
|
114,80 |
16:24 |
+2,50 |
+2,23% |
114,80 |
113,70 |
112,30 |
|
|
IBERDROLA INH.... |
|
11,99 |
16:59 |
+0,24 |
+2,09% |
11,99 |
11,86 |
11,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,20 |
16:51 |
+4,60 |
+2,08% |
226,80 |
223,05 |
221,60 |
|
|
AIRBUS SE |
|
161,84 |
16:59 |
+2,98 |
+1,88% |
162,80 |
159,54 |
158,86 |
|
|
PERNOD RICARD ... |
|
147,50 |
14:14 |
+2,20 |
+1,51% |
147,50 |
146,20 |
145,30 |
|
|
SANOFI SA INHA... |
|
93,19 |
16:54 |
+1,38 |
+1,50% |
93,64 |
92,52 |
91,81 |
|
|
WOLTERS KLUWER... |
|
148,20 |
16:44 |
+2,05 |
+1,40% |
148,30 |
147,00 |
146,15 |
|
|
AIR LIQUIDE IN... |
|
186,46 |
15:58 |
+2,56 |
+1,39% |
186,52 |
185,28 |
183,90 |
|
|
ENEL S.P.A. ... |
|
6,46 |
16:37 |
+0,07 |
+1,13% |
6,46 |
6,38 |
6,39 |
|
|
INDITEX INH. ... |
|
43,60 |
16:12 |
+0,48 |
+1,11% |
43,60 |
43,22 |
43,12 |
|
|
KERING S.A. IN... |
|
333,60 |
16:42 |
+3,50 |
+1,06% |
334,25 |
329,70 |
330,10 |
|
|
SAP SE O.N. |
|
176,16 |
16:59 |
+1,80 |
+1,03% |
176,88 |
174,54 |
174,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,32 |
13:41 |
+0,58 |
+0,99% |
59,46 |
59,08 |
58,74 |
|
|
BCO SANTANDER ... |
|
4,77 |
16:27 |
+0,04 |
+0,94% |
4,77 |
4,72 |
4,72 |
|
|
L OREAL INH... |
|
448,90 |
16:34 |
+4,15 |
+0,93% |
449,35 |
445,60 |
444,75 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
16:51 |
+0,03 |
+0,77% |
3,50 |
3,47 |
3,46 |
|
|
HERMES INTERNA... |
|
2.315,00 |
11:50 |
+17,00 |
+0,74% |
2.315,00 |
2.298,00 |
2.298,00 |
|
|
BCO BIL.VIZ.AR... |
|
10,27 |
15:59 |
+0,07 |
+0,64% |
10,33 |
10,24 |
10,20 |
|
|
SIEMENS AG NA... |
|
181,24 |
16:59 |
+1,10 |
+0,61% |
183,72 |
179,72 |
180,14 |
|
|
ALLIANZ SE NA ... |
|
274,00 |
16:59 |
+1,50 |
+0,55% |
275,40 |
272,90 |
272,50 |
|
|
LVMH ... |
|
791,80 |
16:59 |
+3,10 |
+0,39% |
795,20 |
787,00 |
788,70 |
|
|
TOTALENERGIES ... |
|
67,08 |
16:59 |
+0,09 |
+0,13% |
67,27 |
66,64 |
66,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
379,00 |
16:57 |
+0,10 |
+0,03% |
380,00 |
369,80 |
378,90 |
|
|
INTESA SANPAOLO |
|
3,59 |
16:32 |
-0,00 |
-0,03% |
3,62 |
3,56 |
3,59 |
|
|
ADIDAS AG NA O... |
|
222,00 |
16:59 |
-0,10 |
-0,05% |
224,20 |
220,90 |
222,10 |
|
|
BNP PARIBAS IN... |
|
69,58 |
16:40 |
-0,08 |
-0,11% |
70,06 |
69,15 |
69,66 |
|
|
BAYER AG NA O.N. |
|
28,44 |
16:59 |
-0,04 |
-0,14% |
28,74 |
28,25 |
28,48 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
16:58 |
-0,30 |
-0,16% |
187,70 |
186,30 |
187,05 |
|
|
ENI S.P.A. |
|
14,93 |
16:53 |
-0,04 |
-0,27% |
14,93 |
14,76 |
14,97 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
16:58 |
-0,07 |
-0,32% |
21,80 |
21,56 |
21,72 |
|
|
ASML HOLDING ... |
|
850,40 |
16:57 |
-3,10 |
-0,36% |
852,80 |
840,80 |
853,50 |
|
|
ADYEN N.V. ... |
|
1.213,00 |
16:47 |
-4,60 |
-0,38% |
1.226,20 |
1.213,00 |
1.217,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,93 |
16:41 |
-0,18 |
-0,48% |
36,38 |
35,64 |
36,11 |
|
|
PROSUS NV ... |
|
32,91 |
16:11 |
-0,20 |
-0,60% |
33,06 |
32,76 |
33,11 |
|
|
INFINEON TECH.... |
|
36,16 |
16:59 |
-0,22 |
-0,62% |
36,81 |
35,61 |
36,38 |
|
|
NORDEA BANK ABP |
|
11,08 |
14:16 |
-0,08 |
-0,72% |
11,13 |
11,08 |
11,16 |
|
|
VOLKSWAGEN AG ... |
|
117,05 |
16:59 |
-1,00 |
-0,85% |
118,10 |
116,55 |
118,05 |
|
|
ING GROEP NV ... |
|
16,02 |
16:56 |
-0,15 |
-0,90% |
16,13 |
15,98 |
16,17 |
|
|
DEUTSCHE POST ... |
|
38,20 |
16:59 |
-0,39 |
-1,01% |
38,77 |
37,87 |
38,59 |
|
|
BASF SE NA O.N. |
|
49,52 |
16:59 |
-0,55 |
-1,11% |
50,26 |
49,35 |
50,08 |
|
|
MERCEDES-BENZ ... |
|
72,08 |
16:59 |
-1,22 |
-1,66% |
73,42 |
71,97 |
73,30 |
|
|
STELLANTIS NV ... |
|
19,78 |
16:59 |
-0,43 |
-2,11% |
20,08 |
19,65 |
20,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
100,90 |
16:59 |
-3,30 |
-3,17% |
101,90 |
98,56 |
104,20 |
|
