Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.038,17 |
| Kurszeit | 08.05. |
| Differenz | +22,07 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.038,17 |
08.05. |
+22,07 |
+0,44% |
5.047,54 |
5.023,74 |
5.016,10 |
 |
|
HERMES INTERNA... |
|
2.307,00 |
08.05. / 17:35 |
+9,00 |
+0,39% |
2.315,00 |
2.298,00 |
2.307,00 |
|
|
ADYEN N.V. ... |
|
1.214,40 |
08.05. / 17:35 |
-3,20 |
-0,26% |
1.226,20 |
1.210,80 |
1.214,40 |
|
|
ASML HOLDING ... |
|
845,00 |
08.05. / 17:35 |
-8,50 |
-1,00% |
852,80 |
840,80 |
845,00 |
|
|
LVMH ... |
|
788,30 |
08.05. / 17:35 |
-0,40 |
-0,05% |
795,20 |
787,00 |
788,30 |
|
|
L OREAL INH... |
|
447,00 |
08.05. / 17:35 |
+2,25 |
+0,51% |
449,35 |
445,60 |
447,00 |
|
|
MUENCH.RUECKVE... |
|
433,40 |
08.05. / 17:35 |
+13,40 |
+3,19% |
433,40 |
422,90 |
433,40 |
|
|
FERRARI N.V. |
|
378,10 |
08.05. / 17:35 |
-0,80 |
-0,21% |
380,00 |
369,80 |
378,10 |
|
|
KERING S.A. IN... |
|
331,25 |
08.05. / 17:35 |
+1,15 |
+0,35% |
334,25 |
329,70 |
331,25 |
|
|
ALLIANZ SE NA ... |
|
273,60 |
08.05. / 17:35 |
+1,10 |
+0,40% |
275,40 |
272,90 |
273,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,50 |
08.05. / 17:35 |
+4,90 |
+2,21% |
226,80 |
223,05 |
226,50 |
|
|
ADIDAS AG NA O... |
|
222,50 |
08.05. / 17:35 |
+0,40 |
+0,18% |
224,20 |
220,90 |
222,50 |
|
|
SAFRAN INH. ... |
|
211,60 |
08.05. / 17:35 |
+4,50 |
+2,17% |
213,40 |
210,90 |
211,60 |
|
|
ESSILORLUXO. I... |
|
204,50 |
08.05. / 17:35 |
+7,05 |
+3,57% |
205,40 |
204,50 |
204,50 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
08.05. / 17:35 |
-0,20 |
-0,11% |
187,70 |
186,30 |
186,85 |
|
|
AIR LIQUIDE IN... |
|
186,52 |
08.05. / 17:35 |
+2,62 |
+1,42% |
186,64 |
185,28 |
186,52 |
|
|
SIEMENS AG NA... |
|
181,58 |
08.05. / 17:35 |
+1,44 |
+0,80% |
183,72 |
179,72 |
181,58 |
|
|
SAP SE O.N. |
|
176,46 |
08.05. / 17:35 |
+2,10 |
+1,20% |
176,88 |
174,54 |
176,46 |
|
|
AIRBUS SE |
|
161,60 |
08.05. / 17:35 |
+2,74 |
+1,72% |
162,80 |
159,54 |
161,60 |
|
|
PERNOD RICARD ... |
|
148,45 |
08.05. / 17:35 |
+3,15 |
+2,17% |
148,45 |
146,20 |
148,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
148,20 |
08.05. / 17:30 |
+2,05 |
+1,40% |
148,30 |
147,00 |
148,20 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
08.05. / 17:44 |
-0,85 |
-0,72% |
118,10 |
116,55 |
117,20 |
|
|
VINCI S.A. INH... |
|
113,95 |
08.05. / 17:35 |
+1,65 |
+1,47% |
114,80 |
113,70 |
113,95 |
|
|
BAY.MOTOREN WE... |
|
101,15 |
08.05. / 17:44 |
-3,05 |
-2,93% |
101,90 |
98,56 |
101,15 |
|
|
SANOFI SA INHA... |
|
93,02 |
08.05. / 17:37 |
+1,21 |
+1,32% |
93,64 |
92,52 |
93,02 |
|
|
ST GOBAIN ... |
|
79,50 |
08.05. / 17:35 |
+1,12 |
+1,43% |
80,50 |
79,00 |
79,50 |
|
|
MERCEDES-BENZ ... |
|
72,57 |
08.05. / 17:36 |
-0,73 |
-1,00% |
73,42 |
71,97 |
72,57 |
|
|
BNP PARIBAS IN... |
|
69,90 |
08.05. / 17:35 |
+0,24 |
+0,34% |
70,06 |
69,15 |
69,90 |
|
|
TOTALENERGIES ... |
|
67,24 |
08.05. / 17:35 |
+0,25 |
+0,37% |
67,27 |
66,64 |
67,24 |
|
|
DANONE S.A. EO... |
|
59,32 |
08.05. / 17:35 |
+0,58 |
+0,99% |
59,46 |
59,08 |
59,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,70 |
08.05. / 17:35 |
+2,18 |
+3,86% |
59,38 |
58,58 |
58,70 |
|
|
BASF SE NA O.N. |
|
49,51 |
08.05. / 17:35 |
-0,57 |
-1,14% |
50,26 |
49,35 |
49,51 |
|
|
INDITEX INH. ... |
|
43,54 |
08.05. / 17:35 |
+0,42 |
+0,97% |
43,60 |
43,22 |
43,54 |
|
|
DEUTSCHE POST ... |
|
38,31 |
08.05. / 17:41 |
-0,28 |
-0,73% |
38,77 |
37,87 |
38,31 |
|
|
INFINEON TECH.... |
|
36,06 |
08.05. / 17:37 |
-0,32 |
-0,89% |
36,81 |
35,61 |
36,06 |
|
|
UNICREDIT |
|
35,94 |
08.05. / 17:35 |
-0,17 |
-0,47% |
36,38 |
35,64 |
35,94 |
|
|
AXA S.A. INH. ... |
|
33,32 |
08.05. / 17:35 |
+0,67 |
+2,05% |
33,46 |
32,87 |
33,32 |
|
|
PROSUS NV ... |
|
32,88 |
08.05. / 17:35 |
-0,23 |
-0,71% |
33,06 |
32,76 |
32,88 |
|
|
AHOLD DELHAIZE... |
|
29,14 |
08.05. / 17:35 |
+0,94 |
+3,33% |
29,46 |
28,90 |
29,14 |
|
|
BAYER AG NA O.N. |
|
28,47 |
08.05. / 17:36 |
-0,01 |
-0,04% |
28,74 |
28,25 |
28,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,64 |
08.05. / 17:35 |
-0,08 |
-0,37% |
21,80 |
21,56 |
21,64 |
|
|
STELLANTIS NV ... |
|
19,80 |
08.05. / 17:35 |
-0,41 |
-2,01% |
20,08 |
19,65 |
19,80 |
|
|
ING GROEP NV ... |
|
16,01 |
08.05. / 17:35 |
-0,16 |
-1,01% |
16,13 |
15,98 |
16,01 |
|
|
ENI S.P.A. |
|
14,94 |
08.05. / 17:35 |
-0,03 |
-0,17% |
14,94 |
14,76 |
14,94 |
|
|
IBERDROLA INH.... |
|
11,89 |
08.05. / 17:35 |
+0,14 |
+1,19% |
11,99 |
11,86 |
11,89 |
|
|
NORDEA BANK ABP |
|
11,09 |
08.05. / 17:35 |
-0,07 |
-0,63% |
11,14 |
11,08 |
11,09 |
|
|
BCO BIL.VIZ.AR... |
|
10,30 |
08.05. / 17:35 |
+0,10 |
+0,93% |
10,33 |
10,24 |
10,30 |
|
|
ENEL S.P.A. ... |
|
6,45 |
08.05. / 17:35 |
+0,06 |
+0,96% |
6,46 |
6,38 |
6,45 |
|
|
BCO SANTANDER ... |
|
4,77 |
08.05. / 17:35 |
+0,04 |
+0,94% |
4,78 |
4,72 |
4,77 |
|
|
INTESA SANPAOLO |
|
3,59 |
08.05. / 17:35 |
-0,00 |
-0,04% |
3,62 |
3,56 |
3,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,48 |
08.05. / 17:35 |
+0,02 |
+0,51% |
3,50 |
3,47 |
3,48 |
|
