Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.243,55 |
| Kurszeit | 13:10 |
| Differenz | -102,52 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.243,55 |
13:10 |
-102,52 |
-0,39% |
26.368,06 |
26.117,54 |
26.346,07 |
 |
|
AIXTRON SE NA ... |
|
22,03 |
13:09 |
-0,80 |
-3,50% |
23,18 |
21,93 |
22,83 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
13:08 |
-0,02 |
-1,03% |
1,90 |
1,86 |
1,90 |
|
|
AURUBIS AG |
|
73,10 |
13:03 |
+0,05 |
+0,07% |
74,20 |
72,95 |
73,05 |
|
|
BECHTLE AG O.N. |
|
46,58 |
13:04 |
-0,52 |
-1,10% |
47,02 |
46,40 |
47,10 |
|
|
BEFESA S.A. OR... |
|
27,10 |
13:09 |
-4,32 |
-13,75% |
30,08 |
26,54 |
31,42 |
|
|
BILFINGER SE O... |
|
44,25 |
13:02 |
+0,15 |
+0,34% |
44,55 |
43,70 |
44,10 |
|
|
CARL ZEISS MED... |
|
99,60 |
13:05 |
-0,80 |
-0,80% |
100,70 |
99,10 |
100,40 |
|
|
CTS EVENTIM KGAA |
|
82,25 |
13:03 |
+0,05 |
+0,06% |
82,70 |
81,80 |
82,20 |
|
|
DELIVERY HERO ... |
|
31,98 |
13:08 |
+3,05 |
+10,54% |
32,18 |
29,37 |
28,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,67 |
13:08 |
-0,01 |
-0,18% |
6,71 |
6,62 |
6,68 |
|
|
ENCAVIS AG IN... |
|
16,93 |
13:07 |
-0,02 |
-0,12% |
16,96 |
16,92 |
16,95 |
|
|
EVONIK INDUSTR... |
|
19,15 |
13:09 |
+0,05 |
+0,26% |
19,22 |
19,00 |
19,10 |
|
|
EVOTEC SE INH... |
|
9,52 |
13:10 |
-0,12 |
-1,19% |
10,28 |
9,41 |
9,64 |
|
|
FRAPORT AG FFM... |
|
47,24 |
13:08 |
+0,54 |
+1,16% |
47,66 |
46,38 |
46,70 |
|
|
FREENET AG NA ... |
|
26,72 |
13:09 |
-0,22 |
-0,82% |
27,08 |
26,66 |
26,94 |
|
|
FRESEN.MED.CAR... |
|
38,28 |
13:07 |
-0,68 |
-1,75% |
38,86 |
38,11 |
38,96 |
|
|
FUCHS SE VZO ... |
|
44,06 |
13:03 |
+0,04 |
+0,09% |
44,22 |
43,46 |
44,02 |
|
|
GEA GROUP AG |
|
36,76 |
13:06 |
-0,50 |
-1,34% |
37,16 |
36,64 |
37,26 |
|
|
GERRESHEIMER AG |
|
102,00 |
13:05 |
+0,60 |
+0,59% |
102,20 |
99,05 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,80 |
13:02 |
-0,70 |
-0,84% |
83,20 |
82,30 |
83,50 |
|
|
HELLOFRESH SE ... |
|
6,98 |
13:10 |
+0,23 |
+3,44% |
7,15 |
6,41 |
6,75 |
|
|
HENSOLDT AG IN... |
|
37,60 |
13:09 |
-1,60 |
-4,08% |
39,32 |
37,52 |
39,20 |
|
|
HOCHTIEF AG |
|
100,50 |
13:08 |
-3,20 |
-3,09% |
103,40 |
100,20 |
103,70 |
|
|
HUGO BOSS AG N... |
|
50,52 |
13:09 |
-0,34 |
-0,67% |
50,78 |
50,28 |
50,86 |
|
|
JENOPTIK AG N... |
|
24,60 |
13:03 |
-0,14 |
-0,57% |
24,80 |
24,34 |
24,74 |
|
|
JUNGHEINRICH A... |
|
34,56 |
13:09 |
-1,38 |
-3,84% |
35,72 |
34,40 |
35,94 |
|
|
K+S AG NA O.N. |
|
13,78 |
13:08 |
+0,10 |
+0,73% |
13,81 |
13,57 |
13,68 |
|
|
KION GROUP AG |
|
44,20 |
13:09 |
-3,17 |
-6,69% |
46,27 |
43,86 |
47,37 |
|
|
KNORR-BREMSE A... |
|
69,75 |
13:04 |
-0,50 |
-0,71% |
70,50 |
69,55 |
70,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,00 |
13:05 |
-1,60 |
-1,29% |
123,60 |
121,60 |
123,60 |
|
|
LANXESS AG |
|
26,43 |
13:10 |
+0,45 |
+1,73% |
26,60 |
25,84 |
25,98 |
|
|
LEG IMMOBILIEN... |
|
75,34 |
13:09 |
+0,98 |
+1,32% |
75,88 |
73,86 |
74,36 |
|
|
MORPHOSYS AG O... |
|
67,70 |
13:07 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
81,50 |
13:02 |
-1,25 |
-1,51% |
82,65 |
81,30 |
82,75 |
|
|
NORDEX SE O.N. |
|
12,71 |
13:02 |
-0,01 |
-0,08% |
12,91 |
12,56 |
12,72 |
|
|
PUMA SE |
|
41,94 |
13:10 |
-0,47 |
-1,11% |
42,36 |
41,75 |
42,41 |
|
|
REDCARE PHARMA... |
|
133,90 |
13:07 |
-1,40 |
-1,03% |
134,90 |
125,50 |
135,30 |
|
|
RTL GROUP |
|
29,45 |
13:04 |
-2,30 |
-7,24% |
29,85 |
29,10 |
31,75 |
|
|
SCOUT24 SE NA ... |
|
68,50 |
13:02 |
-0,60 |
-0,87% |
68,85 |
68,25 |
69,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
77,30 |
13:04 |
-0,10 |
-0,13% |
78,80 |
76,55 |
77,40 |
|
|
SIXT SE ST O.N. |
|
88,60 |
13:06 |
-1,30 |
-1,45% |
89,95 |
88,35 |
89,90 |
|
|
SMA SOLAR TECH... |
|
48,54 |
13:03 |
-0,52 |
-1,06% |
49,64 |
48,50 |
49,06 |
|
|
STABILUS SE IN... |
|
57,60 |
13:02 |
+0,30 |
+0,52% |
57,90 |
57,00 |
57,30 |
|
|
STROEER SE + C... |
|
60,45 |
13:07 |
-0,30 |
-0,49% |
60,85 |
60,30 |
60,75 |
|
|
TAG IMMOBILIEN... |
|
12,30 |
13:04 |
+0,04 |
+0,33% |
12,38 |
12,08 |
12,26 |
|
|
TALANX AG NA O... |
|
69,85 |
13:03 |
-0,55 |
-0,78% |
70,40 |
69,60 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
13:09 |
-0,01 |
-0,08% |
12,46 |
12,28 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,51 |
13:09 |
+0,00 |
+0,02% |
4,55 |
4,49 |
4,51 |
|
|
UTD.INTERNET A... |
|
22,22 |
13:08 |
-0,08 |
-0,36% |
22,32 |
22,16 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
106,85 |
13:07 |
+0,55 |
+0,52% |
108,70 |
105,50 |
106,30 |
|
