Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.718,38
Kurszeit	17:58
Differenz	+287,88
Differenz (in %)	+1,65%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.718,38	17:58	+287,88	+1,65%	17.756,13	17.533,08	17.430,50
Adobe		478,35	17:57	+4,91	+1,04%	482,79	471,68	473,44
Advanced Micro...		157,81	17:58	+4,05	+2,63%	158,63	153,43	153,76
Airbnb		164,73	17:58	+1,72	+1,06%	165,16	162,77	163,01
Alphabet		171,93	17:58	+15,93	+10,21%	174,71	169,65	156,00
Alphabet		173,52	17:58	+15,57	+9,86%	176,42	171,40	157,95
Amazon.com		179,29	17:58	+5,62	+3,24%	179,85	176,13	173,67
American Elect...		85,79	17:57	-1,07	-1,23%	87,04	85,64	86,86
Amgen		269,81	17:58	+0,43	+0,16%	271,68	265,72	269,38
Analog Devices		201,19	17:57	+3,25	+1,64%	201,74	196,97	197,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS		334,07	17:55	+7,03	+2,15%	335,27	327,04	327,04
Apple		170,45	17:58	+0,56	+0,33%	171,34	169,54	169,89
Applied Materi...		202,67	17:58	+5,17	+2,62%	203,00	197,03	197,50
ASML Holding NV		920,90	17:56	+18,39	+2,04%	922,04	911,55	902,51
AstraZeneca PLC		75,08	17:58	+0,05	+0,07%	75,22	74,59	75,03
Atlassian Corp		181,60	17:57	-16,81	-8,47%	183,90	172,34	198,41
Autodesk		218,46	17:57	+2,06	+0,95%	219,36	215,50	216,40
Automatic Data...		245,10	17:57	-1,23	-0,50%	246,71	244,00	246,34
Baker Hughes C...		32,73	17:57	-0,57	-1,71%	33,23	32,44	33,30
Biogen		207,70	17:57	+5,24	+2,59%	207,81	199,10	202,46
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.523,51	17:57	+21,03	+0,60%	3.541,87	3.484,23	3.502,48
Broadcom		1.342,01	17:57	+47,59	+3,68%	1.355,83	1.303,13	1.294,42
Cadence Design...		284,26	17:58	+7,18	+2,59%	287,43	278,50	277,08
CDW Corp		243,93	17:57	+0,51	+0,21%	244,42	242,33	243,42
Charter Commun...		253,60	17:57	-5,50	-2,12%	256,99	236,08	259,10
Cintas Corp		666,87	17:54	+1,62	+0,24%	668,11	661,12	665,25
Cisco Systems		47,99	17:57	-0,11	-0,22%	48,28	47,61	48,10
Coca-Cola Euro...		71,81	17:58	+0,87	+1,23%	72,05	70,51	70,94
Cognizant Tech...		66,87	17:57	+0,11	+0,16%	67,20	66,45	66,76
Comcast Corp		38,45	17:58	+0,58	+1,53%	38,54	36,43	37,87
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...		187,14	17:57	-0,86	-0,46%	189,19	185,63	188,01
Copart		55,95	17:57	+0,73	+1,33%	56,07	54,94	55,22
CoStar Group		92,55	17:57	+2,21	+2,45%	92,96	89,80	90,34
Costco Wholesa...		728,56	17:57	+6,70	+0,93%	729,80	715,00	721,86
CrowdStrike Ho...		303,06	17:57	+5,04	+1,69%	305,78	298,27	298,02
CSX Corp		33,96	17:58	-0,07	-0,19%	34,13	33,57	34,03
Datadog		130,17	17:58	+4,92	+3,93%	132,90	128,11	125,25
DexCom		128,46	17:58	-9,54	-6,92%	138,80	127,05	138,01
Diamondback En...		206,71	17:57	-0,39	-0,19%	207,02	204,86	207,10
Dollar Tree		122,40	17:57	+0,71	+0,58%	122,89	120,53	121,69
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash		131,81	17:57	+3,70	+2,89%	131,87	127,51	128,11
Electronic Arts		128,20	17:57	+0,89	+0,70%	128,95	126,72	127,31
Exelon Corp		37,46	17:57	-0,20	-0,53%	37,60	37,28	37,66
Fastenal Company		68,31	17:57	+0,17	+0,25%	68,60	67,68	68,14
Fortinet		64,12	17:58	+0,09	+0,14%	65,15	64,10	64,03
GE HealthCare ...		85,78	17:57	-0,17	-0,19%	86,27	85,16	85,95
Gilead Sciences		65,60	17:58	+0,33	+0,51%	66,35	64,63	65,27
GlobalFoundries		48,72	17:58	+0,93	+1,95%	48,73	47,06	47,79
Honeywell Inte...		192,69	17:57	-0,33	-0,17%	192,69	190,11	193,02
IDEXX Laborato...		495,02	17:55	+5,78	+1,18%	497,16	484,03	489,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina		123,25	17:57	+2,20	+1,82%	123,25	118,97	121,05
Intel Corp		32,12	17:58	-2,99	-8,52%	32,24	30,64	35,11
Intuit		633,28	17:57	+6,89	+1,10%	638,71	626,59	626,39
Intuitive Surg...		374,86	17:57	+1,74	+0,47%	377,83	368,10	373,12
Keurig Dr Pepper		33,81	17:58	-0,03	-0,07%	33,98	33,45	33,84
KLA Corp		704,34	17:58	+31,39	+4,66%	706,31	678,80	672,95
Kraft Heinz Co...		38,29	17:57	-0,08	-0,20%	38,31	37,95	38,37
Lam Research C...		922,66	17:57	+21,19	+2,35%	927,08	897,86	901,47
lululemon athl...		364,38	17:54	+4,38	+1,22%	367,59	359,39	360,00
Marriott Inter...		242,58	17:56	+0,64	+0,26%	244,11	240,77	241,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...		69,14	17:57	+1,66	+2,47%	69,51	67,80	67,48
MercadoLibre		1.390,17	17:56	+26,34	+1,93%	1.398,06	1.376,69	1.363,83
Meta Platforms		439,08	17:58	-2,30	-0,52%	446,44	431,96	441,38
Microchip Tech...		94,38	17:57	+2,17	+2,35%	94,43	91,46	92,21
Micron Technol...		112,84	17:58	+1,26	+1,13%	114,84	111,60	111,58
Microsoft Corp		409,61	17:58	+10,57	+2,65%	413,00	405,76	399,04
Moderna		107,61	17:57	+1,43	+1,35%	108,15	105,25	106,18
Mondelez Inter...		70,64	17:58	-0,16	-0,23%	71,14	70,24	70,80
MongoDB		382,23	17:57	+16,10	+4,40%	384,93	375,30	366,13
Monster Bevera...		53,24	17:57	+0,09	+0,17%	53,51	52,61	53,15
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix		554,49	17:57	-10,31	-1,83%	562,24	553,19	564,80
NVIDIA Corp		866,20	17:58	+39,88	+4,83%	874,14	833,87	826,32
NXP Semiconduc...		243,04	17:57	+4,96	+2,08%	243,35	236,39	238,08
O'Reilly Autom...		1.041,67	17:56	-12,46	-1,18%	1.055,59	1.040,80	1.054,13
Old Dominion F...		185,27	17:57	-11,39	-5,79%	191,49	181,30	196,66
ON Semiconduct...		68,40	17:58	+2,02	+3,04%	68,42	66,17	66,38
PACCAR		111,74	17:57	-0,88	-0,78%	112,83	111,22	112,62
Palo Alto Netw...		292,14	17:57	+3,35	+1,16%	294,13	287,43	288,79
Paychex		121,38	17:56	-0,59	-0,48%	122,19	121,23	121,97
PayPal Holdings		65,46	17:57	+1,36	+2,12%	65,55	63,75	64,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings		127,43	17:58	+1,64	+1,30%	130,02	124,86	125,79
PepsiCo		176,46	17:58	-0,22	-0,12%	178,57	174,34	176,68
QUALCOMM		165,28	17:58	+1,98	+1,21%	165,85	162,51	163,30
Regeneron Phar...		882,47	17:57	-8,21	-0,92%	887,48	875,22	890,68
Roper Technolo...		535,15	17:57	-5,26	-0,97%	540,29	526,97	540,41
Ross Stores		133,91	17:57	+1,76	+1,33%	134,30	131,52	132,15
Sirius XM Hold...		3,00	17:57	-0,02	-0,50%	3,03	2,97	3,02
Starbucks Corp		88,78	17:58	+0,94	+1,08%	88,80	87,37	87,84
Synopsys		545,18	17:57	+15,07	+2,84%	548,47	529,48	530,11
T-Mobile US		162,40	17:57	-1,65	-1,01%	164,02	160,62	164,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...		145,04	17:56	+1,61	+1,12%	145,37	143,38	143,43
Tesla		171,14	17:58	+0,96	+0,56%	172,12	167,26	170,18
Texas Instrume...		177,76	17:57	+2,51	+1,44%	178,14	175,00	175,25
Trade Desk (The)		85,30	17:57	+1,96	+2,35%	85,75	84,52	83,34
Verisk Analytics		223,30	17:57	+0,51	+0,23%	223,61	220,66	222,79
Vertex Pharmac...		398,88	17:58	+1,18	+0,30%	399,68	393,49	397,70
Walgreens Boot...		17,88	17:58	+0,28	+1,62%	17,95	17,49	17,60
Warner Bros Di...		8,13	17:57	-0,16	-1,87%	8,20	8,07	8,29
Workday		251,98	17:57	-2,07	-0,82%	255,54	251,78	254,06
Xcel Energy		54,10	17:58	-0,91	-1,65%	54,68	53,71	55,01
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler		178,33	17:57	+3,52	+2,01%	179,90	175,08	174,81

2024 Infront Financial Technology GmbH
Impressum