Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.085,35 | |
| Kurszeit | 21:03 | |
| Differenz | -8,21 | |
| Differenz (in %) | -0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.085,35 | 21:03 | -8,21 | -0,05% | 18.156,32 | 18.061,60 | 18.093,57 |  |
|
|
Booking Holdings | 3.612,15 | 21:01 | +13,74 | +0,38% | 3.621,04 | 3.550,01 | 3.598,41 | |
|
|
MercadoLibre | 1.696,17 | 21:03 | +42,32 | +2,56% | 1.702,69 | 1.640,23 | 1.653,85 | |
|
|
Broadcom | 1.302,65 | 21:03 | -7,66 | -0,58% | 1.318,99 | 1.296,75 | 1.310,31 | |
|
|
O'Reilly Autom... | 1.017,85 | 21:03 | +1,76 | +0,17% | 1.022,92 | 1.012,92 | 1.016,09 | |
|
|
Regeneron Phar... | 961,37 | 21:03 | +2,73 | +0,28% | 962,10 | 957,10 | 958,64 | |
|
|
Lam Research C... | 917,03 | 21:03 | -7,51 | -0,81% | 930,00 | 916,43 | 924,54 | |
|
|
ASML Holding NV | 912,45 | 21:03 | -4,47 | -0,49% | 926,38 | 911,16 | 916,92 | |
|
|
NVIDIA Corp | 904,19 | 21:03 | -17,21 | -1,87% | 917,81 | 890,11 | 921,40 | |
|
|
Costco Wholesa... | 768,29 | 21:03 | +11,84 | +1,57% | 770,94 | 755,57 | 756,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 717,69 | 21:03 | -0,69 | -0,10% | 723,37 | 711,57 | 718,38 | |
|
|
Cintas Corp | 691,59 | 21:02 | +5,89 | +0,86% | 696,07 | 689,13 | 685,70 | |
|
|
Intuit | 639,68 | 21:02 | +5,04 | +0,79% | 641,22 | 631,31 | 634,64 | |
|
|
Netflix | 603,13 | 21:03 | +6,16 | +1,03% | 605,36 | 591,32 | 596,97 | |
|
|
Synopsys | 550,46 | 21:03 | +4,92 | +0,90% | 556,56 | 542,73 | 545,54 | |
|
|
Roper Technolo... | 518,30 | 21:03 | +2,76 | +0,54% | 520,93 | 516,50 | 515,54 | |
|
|
Adobe | 494,05 | 21:03 | +0,46 | +0,09% | 496,75 | 489,14 | 493,59 | |
|
|
IDEXX Laborato... | 483,96 | 21:03 | +7,09 | +1,49% | 486,16 | 478,12 | 476,87 | |
|
|
Meta Platforms | 467,45 | 21:03 | +1,77 | +0,38% | 471,53 | 461,31 | 465,68 | |
|
|
Microsoft Corp | 410,43 | 21:03 | -3,11 | -0,75% | 414,67 | 410,26 | 413,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 408,84 | 21:02 | +6,34 | +1,58% | 415,67 | 394,03 | 402,50 | |
|
|
Intuitive Surg... | 387,83 | 21:03 | +4,78 | +1,25% | 389,78 | 383,05 | 383,05 | |
|
|
MongoDB | 354,68 | 21:03 | -10,99 | -3,01% | 358,79 | 347,36 | 365,67 | |
|
|
lululemon athl... | 350,50 | 21:03 | +0,26 | +0,07% | 354,16 | 348,80 | 350,24 | |
|
|
ANSYS | 324,78 | 21:03 | +3,19 | +0,99% | 326,27 | 321,39 | 321,59 | |
|
|
CrowdStrike Ho... | 315,64 | 21:03 | -2,17 | -0,68% | 321,51 | 311,65 | 317,81 | |
|
|
Palo Alto Netw... | 306,34 | 21:03 | +5,77 | +1,92% | 308,65 | 299,46 | 300,57 | |
|
|
Amgen | 299,26 | 21:03 | -0,22 | -0,07% | 302,91 | 298,51 | 299,48 | |
|
|
Cadence Design... | 284,81 | 21:03 | -0,38 | -0,13% | 288,42 | 284,25 | 285,19 | |
|
|
Charter Commun... | 268,94 | 21:03 | -2,53 | -0,93% | 275,70 | 268,38 | 271,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 260,10 | 21:03 | +0,47 | +0,18% | 262,00 | 259,33 | 259,63 | |
|
|
Workday | 250,01 | 21:03 | +0,11 | +0,04% | 251,22 | 247,66 | 249,91 | |
|
|
Verisk Analytics | 245,86 | 21:03 | +4,00 | +1,65% | 246,44 | 242,55 | 241,86 | |
|
|
Automatic Data... | 244,39 | 21:02 | +1,65 | +0,68% | 245,10 | 242,10 | 242,74 | |
|
|
Marriott Inter... | 235,72 | 21:03 | -1,10 | -0,46% | 238,27 | 235,66 | 236,82 | |
|
|
CDW Corp | 220,90 | 21:02 | -0,91 | -0,41% | 223,67 | 220,00 | 221,82 | |
|
|
Biogen | 218,18 | 21:03 | -3,24 | -1,46% | 221,98 | 216,08 | 221,42 | |
|
|
Autodesk | 214,47 | 21:03 | -2,23 | -1,03% | 216,74 | 213,45 | 216,70 | |
|
|
Applied Materi... | 207,92 | 21:03 | -0,94 | -0,45% | 209,47 | 207,42 | 208,86 | |
|
|
Analog Devices | 204,88 | 21:03 | +1,56 | +0,77% | 205,77 | 203,58 | 203,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 203,20 | 21:03 | -0,99 | -0,48% | 205,47 | 203,04 | 204,19 | |
|
|
Constellation ... | 199,48 | 21:03 | +1,78 | +0,90% | 205,08 | 197,35 | 197,70 | |
|
|
Honeywell Inte... | 196,28 | 21:03 | +1,28 | +0,66% | 197,19 | 195,03 | 195,00 | |
|
|
Amazon.com | 187,87 | 21:03 | -0,82 | -0,44% | 189,94 | 187,30 | 188,70 | |
|
|
Atlassian Corp | 184,25 | 21:03 | +2,48 | +1,36% | 184,91 | 178,95 | 181,77 | |
|
|
Old Dominion F... | 184,20 | 21:03 | +4,02 | +2,23% | 185,42 | 181,19 | 180,18 | |
|
|
Texas Instrume... | 183,16 | 21:03 | +1,49 | +0,82% | 183,59 | 181,66 | 181,67 | |
|
|
Apple | 182,37 | 21:03 | +0,66 | +0,36% | 184,90 | 181,32 | 181,71 | |
|
|
QUALCOMM | 181,44 | 21:03 | -0,41 | -0,23% | 184,31 | 181,32 | 181,85 | |
|
|
Tesla | 178,02 | 21:03 | -6,73 | -3,65% | 183,26 | 177,40 | 184,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 177,59 | 21:03 | +1,77 | +1,01% | 177,94 | 176,51 | 175,82 | |
|
|
Zscaler | 177,20 | 21:02 | -0,93 | -0,52% | 178,89 | 173,54 | 178,14 | |
|
|
Alphabet | 172,62 | 21:03 | +2,79 | +1,65% | 173,47 | 170,00 | 169,83 | |
|
|
Alphabet | 170,87 | 21:03 | +2,77 | +1,65% | 171,76 | 168,39 | 168,10 | |
|
|
T-Mobile US | 162,17 | 21:03 | -0,19 | -0,12% | 162,81 | 161,61 | 162,37 | |
|
|
Airbnb | 160,69 | 21:03 | -1,31 | -0,81% | 162,88 | 160,62 | 162,00 | |
|
|
Advanced Micro... | 154,20 | 21:03 | -1,58 | -1,01% | 157,70 | 153,66 | 155,78 | |
|
|
Take-Two Inter... | 147,69 | 21:03 | -0,65 | -0,44% | 148,72 | 147,51 | 148,34 | |
|
|
PDD Holdings | 137,05 | 21:03 | -1,59 | -1,15% | 138,92 | 135,40 | 138,64 | |
|
|
Ross Stores | 131,53 | 21:03 | -0,95 | -0,72% | 133,37 | 131,43 | 132,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 130,17 | 21:03 | -0,39 | -0,30% | 131,52 | 130,14 | 130,56 | |
|
|
DexCom | 129,82 | 21:03 | +0,18 | +0,14% | 130,24 | 128,99 | 129,65 | |
|
|
Dollar Tree | 122,15 | 21:03 | +1,97 | +1,64% | 122,82 | 120,16 | 120,18 | |
|
|
Paychex | 121,66 | 21:03 | +1,03 | +0,85% | 121,86 | 120,64 | 120,63 | |
|
|
Moderna | 120,52 | 21:03 | -1,61 | -1,32% | 123,50 | 118,68 | 122,13 | |
|
|
Micron Technol... | 119,74 | 21:03 | -0,39 | -0,32% | 121,41 | 119,20 | 120,13 | |
|
|
DoorDash | 115,30 | 21:03 | -2,29 | -1,95% | 116,47 | 112,87 | 117,59 | |
|
|
Illumina | 113,40 | 21:03 | -5,58 | -4,69% | 119,43 | 113,16 | 118,98 | |
|
|
Datadog | 112,14 | 21:03 | -14,83 | -11,68% | 116,35 | 110,34 | 126,97 | |
|
|
PACCAR | 106,23 | 21:03 | +1,08 | +1,03% | 107,11 | 105,11 | 105,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,55 | 21:03 | -1,21 | -1,29% | 96,14 | 91,91 | 93,76 | |
|
|
CoStar Group | 92,48 | 21:03 | +1,18 | +1,29% | 92,54 | 91,16 | 91,30 | |
|
|
Trade Desk (The) | 90,24 | 21:03 | -1,12 | -1,23% | 92,18 | 90,20 | 91,36 | |
|
|
American Elect... | 89,51 | 21:03 | +0,70 | +0,79% | 89,89 | 88,77 | 88,81 | |
|
|
GE HealthCare ... | 81,65 | 21:03 | +1,85 | +2,32% | 81,66 | 79,67 | 79,80 | |
|
|
AstraZeneca PLC | 76,17 | 21:03 | +0,41 | +0,55% | 76,47 | 75,92 | 75,76 | |
|
|
Coca-Cola Euro... | 73,05 | 21:03 | +1,69 | +2,37% | 73,07 | 71,54 | 71,36 | |
|
|
Starbucks Corp | 72,16 | 21:03 | -0,74 | -1,02% | 72,85 | 71,80 | 72,90 | |
|
|
ON Semiconduct... | 71,40 | 21:03 | +1,73 | +2,48% | 72,44 | 70,27 | 69,67 | |
|
|
Mondelez Inter... | 70,50 | 21:03 | +0,57 | +0,82% | 70,72 | 70,04 | 69,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 69,26 | 21:03 | -0,56 | -0,80% | 69,97 | 68,95 | 69,82 | |
|
|
Cognizant Tech... | 67,44 | 21:03 | +1,02 | +1,54% | 67,57 | 66,44 | 66,42 | |
|
|
Fastenal Company | 66,77 | 21:03 | +0,03 | +0,05% | 67,43 | 66,73 | 66,74 | |
|
|
Gilead Sciences | 65,95 | 21:03 | +0,41 | +0,63% | 66,14 | 65,16 | 65,54 | |
|
|
PayPal Holdings | 65,94 | 21:03 | +0,33 | +0,51% | 66,77 | 65,77 | 65,61 | |
|
|
Fortinet | 59,28 | 21:03 | +0,47 | +0,80% | 60,39 | 58,41 | 58,81 | |
|
|
Copart | 55,80 | 21:03 | +0,06 | +0,11% | 56,09 | 55,60 | 55,74 | |
|
|
Xcel Energy | 54,88 | 21:03 | +0,52 | +0,97% | 54,91 | 54,04 | 54,36 | |
|
|
Monster Bevera... | 54,49 | 21:03 | +0,27 | +0,50% | 54,68 | 54,06 | 54,22 | |
|
|
GlobalFoundries | 53,22 | 21:03 | +3,49 | +7,02% | 55,76 | 52,10 | 49,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,27 | 21:03 | +0,17 | +0,35% | 47,46 | 47,00 | 47,11 | |
|
|
Comcast Corp | 38,48 | 21:03 | -0,01 | -0,01% | 38,72 | 38,37 | 38,49 | |
|
|
Exelon Corp | 37,68 | 21:03 | +0,14 | +0,36% | 37,73 | 37,29 | 37,55 | |
|
|
Kraft Heinz Co... | 35,67 | 21:03 | -0,07 | -0,18% | 36,05 | 35,55 | 35,74 | |
|
|
CSX Corp | 33,87 | 21:03 | +0,19 | +0,58% | 34,14 | 33,85 | 33,68 | |
|
|
Keurig Dr Pepper | 33,73 | 21:03 | +0,18 | +0,52% | 33,87 | 33,51 | 33,56 | |
|
|
Baker Hughes C... | 32,09 | 21:03 | +0,10 | +0,30% | 32,26 | 31,87 | 32,00 | |
|
|
Intel Corp | 30,87 | 21:03 | -0,10 | -0,31% | 31,45 | 30,86 | 30,97 | |
|
|
Walgreens Boot... | 17,31 | 21:03 | +0,06 | +0,32% | 17,57 | 17,25 | 17,26 | |
|
|
Warner Bros Di... | 7,80 | 21:03 | -0,16 | -2,01% | 8,04 | 7,79 | 7,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,15 | 21:03 | -0,03 | -0,94% | 3,21 | 3,14 | 3,18 | |