Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.836,31 | |
| Kurszeit | 18:34 | |
| Differenz | -36,68 | |
| Differenz (in %) | -0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.836,31 | 18:34 | -36,68 | -0,09% | 39.890,91 | 39.766,83 | 39.872,99 |  |
|
|
Intel Corp | 31,77 | 18:29 | +0,04 | +0,11% | 32,07 | 31,69 | 31,74 | |
|
|
Verizon Commun... | 39,98 | 18:29 | +0,36 | +0,92% | 40,18 | 39,62 | 39,62 | |
|
|
Cisco Systems | 47,50 | 18:29 | +0,56 | +1,20% | 47,52 | 47,03 | 46,94 | |
|
|
Dow | 57,81 | 18:28 | -1,10 | -1,87% | 58,66 | 57,31 | 58,91 | |
|
|
Coca-Cola Comp... | 62,78 | 18:29 | -0,13 | -0,21% | 62,97 | 62,66 | 62,91 | |
|
|
Walmart | 65,44 | 18:29 | +0,29 | +0,45% | 65,69 | 64,73 | 65,15 | |
|
|
Nike | 92,68 | 18:28 | -0,14 | -0,15% | 92,75 | 91,65 | 92,82 | |
|
|
Walt Disney Co... | 103,61 | 18:28 | +0,60 | +0,58% | 103,83 | 102,74 | 103,01 | |
|
|
3M Company | 101,86 | 18:29 | -1,28 | -1,24% | 103,11 | 101,44 | 103,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,05 | 18:29 | +0,29 | +0,22% | 131,60 | 130,15 | 130,76 | |
|
|
Johnson & John... | 153,63 | 18:28 | +2,39 | +1,58% | 153,67 | 150,32 | 151,24 | |
|
|
Chevron Corp | 158,06 | 18:29 | -1,91 | -1,19% | 159,52 | 157,17 | 159,97 | |
|
|
Procter & Gamb... | 167,87 | 18:28 | -0,48 | -0,29% | 168,42 | 167,75 | 168,35 | |
|
|
International ... | 174,74 | 18:29 | +1,27 | +0,73% | 174,99 | 172,76 | 173,47 | |
|
|
Amazon.com | 183,72 | 18:29 | +0,57 | +0,31% | 185,22 | 183,52 | 183,15 | |
|
|
Boeing Company | 186,09 | 18:29 | +1,31 | +0,71% | 186,32 | 183,41 | 184,78 | |
|
|
Apple | 191,61 | 18:29 | -0,73 | -0,38% | 192,82 | 191,52 | 192,35 | |
|
|
JPMorgan Chase... | 199,15 | 18:29 | -0,37 | -0,19% | 200,93 | 198,53 | 199,52 | |
|
|
Honeywell Inte... | 203,46 | 18:29 | -0,05 | -0,02% | 203,94 | 202,64 | 203,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,91 | 18:28 | +0,66 | +0,31% | 217,70 | 215,80 | 216,25 | |
|
|
American Expre... | 241,94 | 18:29 | -1,14 | -0,47% | 243,46 | 241,15 | 243,08 | |
|
|
McDonald's Corp | 266,39 | 18:29 | +0,52 | +0,20% | 266,39 | 264,55 | 265,87 | |
|
|
VISA | 277,47 | 18:29 | +1,52 | +0,55% | 278,08 | 275,12 | 275,95 | |
|
|
Salesforce | 286,28 | 18:29 | +2,52 | +0,89% | 287,09 | 283,41 | 283,76 | |
|
|
Amgen | 312,78 | 18:28 | -2,06 | -0,66% | 315,00 | 312,12 | 314,85 | |
|
|
Home Depot | 332,39 | 18:28 | -3,76 | -1,12% | 335,25 | 331,86 | 336,15 | |
|
|
Caterpillar | 357,23 | 18:28 | -1,84 | -0,51% | 359,20 | 355,14 | 359,07 | |
|
|
Microsoft Corp | 430,12 | 18:29 | +1,08 | +0,25% | 432,41 | 429,77 | 429,04 | |
|
|
Goldman Sachs ... | 465,25 | 18:29 | -5,16 | -1,10% | 470,33 | 465,20 | 470,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 523,35 | 18:28 | -0,20 | -0,04% | 526,28 | 521,75 | 523,55 | |