Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.837,06 | |
| Kurszeit | 19:00 | |
| Differenz | -35,93 | |
| Differenz (in %) | -0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.837,06 | 19:00 | -35,93 | -0,09% | 39.890,91 | 39.766,83 | 39.872,99 |  |
|
|
Intel Corp | 31,73 | 18:55 | -0,01 | -0,02% | 32,07 | 31,68 | 31,74 | |
|
|
Verizon Commun... | 39,95 | 18:55 | +0,33 | +0,85% | 40,18 | 39,62 | 39,62 | |
|
|
Cisco Systems | 47,70 | 18:55 | +0,76 | +1,62% | 47,72 | 47,03 | 46,94 | |
|
|
Dow | 57,85 | 18:55 | -1,05 | -1,79% | 58,66 | 57,31 | 58,91 | |
|
|
Coca-Cola Comp... | 62,89 | 18:55 | -0,02 | -0,03% | 62,97 | 62,66 | 62,91 | |
|
|
Walmart | 65,48 | 18:55 | +0,33 | +0,51% | 65,69 | 64,73 | 65,15 | |
|
|
Nike | 92,70 | 18:55 | -0,12 | -0,13% | 92,75 | 91,65 | 92,82 | |
|
|
3M Company | 101,86 | 18:55 | -1,28 | -1,24% | 103,11 | 101,44 | 103,14 | |
|
|
Walt Disney Co... | 103,67 | 18:55 | +0,66 | +0,64% | 103,83 | 102,74 | 103,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,22 | 18:55 | +0,46 | +0,35% | 131,60 | 130,15 | 130,76 | |
|
|
Johnson & John... | 153,91 | 18:55 | +2,67 | +1,77% | 153,91 | 150,32 | 151,24 | |
|
|
Chevron Corp | 158,49 | 18:55 | -1,47 | -0,92% | 159,52 | 157,17 | 159,97 | |
|
|
Procter & Gamb... | 167,93 | 18:54 | -0,42 | -0,25% | 168,42 | 167,74 | 168,35 | |
|
|
International ... | 174,45 | 18:54 | +0,98 | +0,56% | 174,99 | 172,76 | 173,47 | |
|
|
Amazon.com | 183,20 | 18:55 | +0,05 | +0,03% | 185,22 | 183,07 | 183,15 | |
|
|
Boeing Company | 186,69 | 18:55 | +1,91 | +1,03% | 186,82 | 183,41 | 184,78 | |
|
|
Apple | 191,30 | 18:55 | -1,05 | -0,55% | 192,82 | 191,15 | 192,35 | |
|
|
JPMorgan Chase... | 199,85 | 18:55 | +0,33 | +0,17% | 200,93 | 198,53 | 199,52 | |
|
|
Honeywell Inte... | 203,50 | 18:55 | -0,01 | -0,00% | 203,94 | 202,64 | 203,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,22 | 18:53 | +0,97 | +0,45% | 217,70 | 215,80 | 216,25 | |
|
|
American Expre... | 242,44 | 18:55 | -0,64 | -0,26% | 243,46 | 241,15 | 243,08 | |
|
|
McDonald's Corp | 266,50 | 18:54 | +0,63 | +0,24% | 266,50 | 264,55 | 265,87 | |
|
|
VISA | 277,57 | 18:55 | +1,62 | +0,59% | 278,08 | 275,12 | 275,95 | |
|
|
Salesforce | 285,42 | 18:55 | +1,66 | +0,58% | 287,09 | 283,41 | 283,76 | |
|
|
Amgen | 312,93 | 18:55 | -1,92 | -0,61% | 315,00 | 312,12 | 314,85 | |
|
|
Home Depot | 332,70 | 18:55 | -3,44 | -1,02% | 335,25 | 331,86 | 336,15 | |
|
|
Caterpillar | 357,70 | 18:55 | -1,37 | -0,38% | 359,20 | 355,14 | 359,07 | |
|
|
Microsoft Corp | 429,76 | 18:55 | +0,72 | +0,17% | 432,41 | 429,39 | 429,04 | |
|
|
Goldman Sachs ... | 465,00 | 18:55 | -5,41 | -1,15% | 470,33 | 464,48 | 470,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 522,92 | 18:54 | -0,63 | -0,12% | 526,28 | 521,75 | 523,55 | |