Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.030,78 | |
| Kurszeit | 15:43 | |
| Differenz | +127,49 | |
| Differenz (in %) | +0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.030,78 | 15:43 | +127,49 | +0,34% | 38.148,61 | 38.024,08 | 37.903,29 |  |
|
|
Unitedhealth G... | 486,44 | 15:37 | +2,33 | +0,48% | 487,29 | 484,28 | 484,11 | |
|
|
Goldman Sachs ... | 430,86 | 15:38 | +3,91 | +0,92% | 432,08 | 430,64 | 426,95 | |
|
|
Microsoft Corp | 396,10 | 15:38 | +1,16 | +0,29% | 399,93 | 395,79 | 394,94 | |
|
|
Home Depot | 333,38 | 15:37 | +1,41 | +0,42% | 336,00 | 333,19 | 331,97 | |
|
|
Caterpillar | 333,31 | 15:38 | +2,24 | +0,68% | 335,07 | 333,13 | 331,07 | |
|
|
Amgen | 277,52 | 15:37 | +0,15 | +0,05% | 278,51 | 276,63 | 277,37 | |
|
|
McDonald's Corp | 273,68 | 15:38 | -0,74 | -0,27% | 274,99 | 272,71 | 274,43 | |
|
|
Salesforce | 269,63 | 15:38 | +0,94 | +0,35% | 272,05 | 269,20 | 268,69 | |
|
|
VISA | 267,28 | 15:38 | -0,04 | -0,02% | 269,35 | 267,32 | 267,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,08 | 15:38 | +0,62 | +0,27% | 235,14 | 232,03 | 231,46 | |
|
|
Travelers Comp... | 213,33 | 15:36 | +0,18 | +0,08% | 214,49 | 213,33 | 213,15 | |
|
|
Honeywell Inte... | 194,37 | 15:38 | -0,93 | -0,47% | 196,38 | 194,41 | 195,30 | |
|
|
JPMorgan Chase... | 191,75 | 15:38 | -0,11 | -0,06% | 193,50 | 191,70 | 191,86 | |
|
|
Amazon.com | 181,06 | 15:38 | +2,06 | +1,15% | 181,52 | 179,91 | 179,00 | |
|
|
Boeing Company | 172,37 | 15:38 | +0,91 | +0,53% | 173,76 | 172,25 | 171,46 | |
|
|
Apple | 172,09 | 15:38 | +2,79 | +1,65% | 172,66 | 171,21 | 169,30 | |
|
|
International ... | 163,96 | 15:38 | -0,47 | -0,29% | 164,75 | 163,75 | 164,43 | |
|
|
Procter & Gamb... | 162,97 | 15:38 | -0,43 | -0,26% | 163,88 | 162,66 | 163,40 | |
|
|
Chevron Corp | 161,44 | 15:38 | +1,81 | +1,13% | 161,59 | 160,22 | 159,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 151,16 | 15:38 | -0,02 | -0,01% | 152,33 | 151,13 | 151,18 | |
|
|
Merck & Co | 128,69 | 15:38 | -0,11 | -0,08% | 129,63 | 128,56 | 128,80 | |
|
|
Walt Disney Co... | 111,68 | 15:38 | +1,20 | +1,09% | 112,01 | 111,26 | 110,48 | |
|
|
3M Company | 97,19 | 15:38 | -1,25 | -1,27% | 98,34 | 97,19 | 98,44 | |
|
|
Nike | 91,45 | 15:38 | +1,11 | +1,23% | 91,38 | 90,91 | 90,34 | |
|
|
Coca-Cola Comp... | 61,83 | 15:38 | -0,10 | -0,16% | 62,28 | 61,72 | 61,93 | |
|
|
Walmart | 58,77 | 15:38 | -0,08 | -0,14% | 59,02 | 58,58 | 58,85 | |
|
|
Dow | 57,38 | 15:38 | +0,15 | +0,26% | 57,75 | 57,31 | 57,23 | |
|
|
Cisco Systems | 46,89 | 15:38 | +0,05 | +0,11% | 47,12 | 46,81 | 46,84 | |
|
|
Verizon Commun... | 39,17 | 15:38 | -0,03 | -0,08% | 39,48 | 39,17 | 39,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,58 | 15:38 | +0,21 | +0,69% | 30,67 | 30,45 | 30,37 | |