Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.512,84 | |
| Kurszeit | 10.05. | |
| Differenz | +125,08 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.512,84 | 10.05. | +125,08 | +0,32% | 39.579,88 | 39.406,26 | 39.512,84 |  |
|
|
Nike | 90,94 | 10.05. / 03:00 | -2,45 | -2,62% | 93,13 | 90,88 | 90,94 | |
|
|
Boeing Company | 178,51 | 10.05. / 03:19 | -2,74 | -1,51% | 181,88 | 177,92 | 178,51 | |
|
|
Amazon.com | 187,48 | 10.05. / 23:30 | -2,02 | -1,07% | 189,89 | 186,93 | 187,48 | |
|
|
Amgen | 310,15 | 10.05. / 23:14 | -2,71 | -0,87% | 314,88 | 309,82 | 310,15 | |
|
|
Apple | 183,05 | 10.05. / 23:28 | -1,52 | -0,82% | 185,09 | 182,13 | 183,05 | |
|
|
Intel Corp | 29,85 | 10.05. / 23:30 | -0,24 | -0,80% | 30,45 | 29,84 | 29,85 | |
|
|
Travelers Comp... | 218,50 | 10.05. / 03:15 | -0,92 | -0,42% | 220,51 | 218,22 | 218,50 | |
|
|
Home Depot | 346,43 | 10.05. / 03:00 | -1,01 | -0,29% | 349,81 | 344,69 | 346,43 | |
|
|
Goldman Sachs ... | 454,73 | 10.05. / 03:00 | -0,83 | -0,18% | 458,75 | 454,32 | 454,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,06 | 10.05. / 03:00 | -0,17 | -0,13% | 130,88 | 129,95 | 130,06 | |
|
|
Dow | 59,41 | 10.05. / 03:01 | -0,04 | -0,07% | 60,13 | 59,28 | 59,41 | |
|
|
Walt Disney Co... | 105,79 | 10.05. / 03:01 | -0,01 | -0,01% | 107,02 | 105,42 | 105,79 | |
|
|
Johnson & John... | 149,91 | 10.05. / 03:00 | +0,06 | +0,04% | 150,09 | 149,19 | 149,91 | |
|
|
Walmart | 60,48 | 10.05. / 03:01 | +0,04 | +0,07% | 60,58 | 60,16 | 60,48 | |
|
|
Chevron Corp | 165,82 | 10.05. / 03:07 | +0,37 | +0,22% | 166,42 | 165,02 | 165,82 | |
|
|
Procter & Gamb... | 166,85 | 10.05. / 03:00 | +0,81 | +0,49% | 167,36 | 165,70 | 166,85 | |
|
|
International ... | 167,15 | 10.05. / 03:02 | +0,88 | +0,53% | 168,07 | 166,32 | 167,15 | |
|
|
Salesforce | 276,67 | 10.05. / 03:11 | +1,50 | +0,55% | 279,64 | 274,97 | 276,67 | |
|
|
Cisco Systems | 48,06 | 10.05. / 23:29 | +0,27 | +0,56% | 48,10 | 47,70 | 48,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 414,74 | 10.05. / 23:31 | +2,42 | +0,59% | 415,38 | 411,80 | 414,74 | |
|
|
Coca-Cola Comp... | 63,26 | 10.05. / 03:00 | +0,38 | +0,60% | 63,36 | 62,79 | 63,26 | |
|
|
JPMorgan Chase... | 198,77 | 10.05. / 03:00 | +1,27 | +0,64% | 199,34 | 198,27 | 198,77 | |
|
|
VISA | 280,74 | 10.05. / 03:00 | +2,20 | +0,79% | 281,03 | 279,24 | 280,74 | |
|
|
Caterpillar | 354,79 | 10.05. / 03:01 | +3,01 | +0,86% | 357,51 | 353,52 | 354,79 | |
|
|
Unitedhealth G... | 512,81 | 10.05. / 03:01 | +5,78 | +1,14% | 513,57 | 507,00 | 512,81 | |
|
|
Honeywell Inte... | 202,92 | 10.05. / 23:29 | +2,29 | +1,14% | 203,23 | 200,72 | 202,92 | |
|
|
American Expre... | 242,30 | 10.05. / 03:01 | +3,16 | +1,32% | 243,54 | 240,31 | 242,30 | |
|
|
Verizon Commun... | 40,40 | 10.05. / 03:00 | +0,61 | +1,53% | 40,42 | 39,71 | 40,40 | |
|
|
3M Company | 98,93 | 10.05. / 03:18 | +1,60 | +1,64% | 99,66 | 98,17 | 98,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 275,00 | 10.05. / 03:00 | +7,05 | +2,63% | 275,38 | 267,84 | 275,00 | |