Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.743,87 |
| Kurszeit | 10.05. |
| Differenz | +34,97 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.743,87 |
10.05. |
+34,97 |
+0,13% |
26.892,81 |
26.709,25 |
26.743,87 |
 |
|
STABILUS SE IN... |
|
57,10 |
10.05. / 17:35 |
-3,00 |
-4,99% |
60,20 |
56,30 |
57,10 |
|
|
LANXESS AG |
|
26,92 |
10.05. / 17:35 |
-1,00 |
-3,58% |
28,25 |
26,76 |
26,92 |
|
|
PUMA SE |
|
50,82 |
10.05. / 17:43 |
-1,68 |
-3,20% |
53,20 |
50,60 |
50,82 |
|
|
CTS EVENTIM KGAA |
|
81,20 |
10.05. / 17:40 |
-2,50 |
-2,99% |
84,10 |
81,20 |
81,20 |
|
|
FRAPORT AG FFM... |
|
47,14 |
10.05. / 17:35 |
-1,30 |
-2,68% |
48,98 |
47,14 |
47,14 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10.05. / 17:44 |
-0,14 |
-2,36% |
5,97 |
5,69 |
5,71 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10.05. / 17:35 |
-0,36 |
-1,62% |
22,35 |
21,74 |
21,85 |
|
|
REDCARE PHARMA... |
|
123,70 |
10.05. / 17:35 |
-1,80 |
-1,43% |
128,10 |
123,70 |
123,70 |
|
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 17:43 |
-0,13 |
-1,30% |
9,70 |
9,49 |
9,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,38 |
10.05. / 17:37 |
-0,46 |
-1,28% |
35,94 |
35,14 |
35,38 |
|
|
FUCHS SE VZO ... |
|
42,56 |
10.05. / 17:35 |
-0,42 |
-0,98% |
43,22 |
42,54 |
42,56 |
|
|
LUFTHANSA AG V... |
|
6,67 |
10.05. / 17:43 |
-0,06 |
-0,83% |
6,83 |
6,67 |
6,67 |
|
|
UTD.INTERNET A... |
|
22,86 |
10.05. / 17:35 |
-0,18 |
-0,78% |
23,28 |
22,50 |
22,86 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
10.05. / 17:35 |
-0,60 |
-0,72% |
83,70 |
82,50 |
82,90 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
10.05. / 17:35 |
-0,40 |
-0,56% |
71,80 |
70,75 |
71,15 |
|
|
EVONIK INDUSTR... |
|
20,31 |
10.05. / 17:35 |
-0,09 |
-0,44% |
20,56 |
20,23 |
20,31 |
|
|
LEG IMMOBILIEN... |
|
82,20 |
10.05. / 17:35 |
-0,36 |
-0,44% |
83,58 |
82,20 |
82,20 |
|
|
THYSSENKRUPP A... |
|
4,86 |
10.05. / 17:43 |
-0,02 |
-0,37% |
4,97 |
4,84 |
4,86 |
|
|
JENOPTIK AG N... |
|
27,40 |
10.05. / 17:35 |
-0,08 |
-0,29% |
28,00 |
27,40 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
10.05. / 17:39 |
-0,04 |
-0,24% |
16,98 |
16,94 |
16,95 |
|
|
HOCHTIEF AG |
|
102,40 |
10.05. / 17:39 |
-0,20 |
-0,19% |
103,70 |
102,40 |
102,40 |
|
|
KRONES AG O.N. |
|
130,80 |
10.05. / 17:35 |
-0,20 |
-0,15% |
131,60 |
130,20 |
130,80 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10.05. / 17:35 |
-0,01 |
-0,04% |
11,75 |
11,57 |
11,63 |
|
|
MORPHOSYS AG O... |
|
67,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
67,25 |
66,75 |
67,00 |
|
|
BEFESA S.A. OR... |
|
29,42 |
10.05. / 17:35 |
±0,00 |
±0,00% |
29,76 |
29,16 |
29,42 |
|
|
BILFINGER SE O... |
|
45,70 |
10.05. / 17:35 |
+0,05 |
+0,11% |
46,10 |
45,55 |
45,70 |
|
|
FREENET AG NA ... |
|
23,78 |
10.05. / 17:35 |
+0,04 |
+0,17% |
24,02 |
23,68 |
23,78 |
|
|
WACKER CHEMIE ... |
|
100,85 |
10.05. / 17:35 |
+0,20 |
+0,20% |
101,45 |
100,10 |
100,85 |
|
|
SMA SOLAR TECH... |
|
47,04 |
10.05. / 17:35 |
+0,14 |
+0,30% |
48,64 |
46,22 |
47,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,45 |
10.05. / 17:35 |
+0,35 |
+0,44% |
80,75 |
79,45 |
79,45 |
|
|
SILTRONIC AG N... |
|
74,65 |
10.05. / 17:35 |
+0,35 |
+0,47% |
75,50 |
74,25 |
74,65 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
10.05. / 17:35 |
+0,07 |
+0,51% |
13,95 |
13,69 |
13,71 |
|
|
STROEER SE + C... |
|
63,00 |
10.05. / 17:39 |
+0,35 |
+0,56% |
63,30 |
62,00 |
63,00 |
|
|
CARL ZEISS MED... |
|
94,55 |
10.05. / 17:39 |
+0,60 |
+0,64% |
96,30 |
94,55 |
94,55 |
|
|
HUGO BOSS AG N... |
|
47,90 |
10.05. / 17:43 |
+0,32 |
+0,67% |
48,33 |
47,70 |
47,90 |
|
|
RTL GROUP |
|
29,85 |
10.05. / 17:35 |
+0,20 |
+0,67% |
30,05 |
29,60 |
29,85 |
|
|
K+S AG NA O.N. |
|
13,84 |
10.05. / 17:35 |
+0,10 |
+0,69% |
14,04 |
13,69 |
13,84 |
|
|
GEA GROUP AG |
|
38,36 |
10.05. / 17:35 |
+0,28 |
+0,74% |
38,62 |
37,90 |
38,36 |
|
|
NORDEX SE O.N. |
|
14,36 |
10.05. / 17:42 |
+0,12 |
+0,84% |
14,48 |
14,20 |
14,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
74,70 |
10.05. / 17:35 |
+0,65 |
+0,88% |
74,75 |
73,85 |
74,70 |
|
|
HENSOLDT AG IN... |
|
38,78 |
10.05. / 17:35 |
+0,34 |
+0,88% |
39,10 |
38,04 |
38,78 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
10.05. / 17:35 |
+1,00 |
+1,19% |
85,70 |
83,85 |
85,35 |
|
|
GERRESHEIMER AG |
|
100,40 |
10.05. / 17:38 |
+1,25 |
+1,26% |
100,60 |
97,60 |
100,40 |
|
|
TALANX AG NA O... |
|
69,75 |
10.05. / 17:35 |
+0,90 |
+1,31% |
69,75 |
68,90 |
69,75 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
10.05. / 17:35 |
+0,03 |
+1,67% |
2,09 |
2,06 |
2,07 |
|
|
AURUBIS AG |
|
71,30 |
10.05. / 17:35 |
+1,25 |
+1,78% |
72,15 |
70,65 |
71,30 |
|
|
KION GROUP AG |
|
46,01 |
10.05. / 17:35 |
+1,05 |
+2,34% |
46,13 |
45,00 |
46,01 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10.05. / 17:35 |
+1,08 |
+2,42% |
45,64 |
44,50 |
45,64 |
|
|
DELIVERY HERO ... |
|
25,24 |
10.05. / 17:35 |
+0,70 |
+2,85% |
25,33 |
24,55 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,40 |
10.05. / 17:36 |
+1,62 |
+4,18% |
40,95 |
39,08 |
40,40 |
|
