Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.722,12 |
| Kurszeit | 15:05 |
| Differenz | -50,73 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.722,12 |
15:05 |
-50,73 |
-0,27% |
18.799,77 |
18.716,09 |
18.772,85 |
 |
|
ADIDAS AG NA O... |
|
224,60 |
15:03 |
+0,20 |
+0,09% |
226,50 |
223,90 |
224,40 |
|
|
AIRBUS SE |
|
157,22 |
15:04 |
-2,62 |
-1,64% |
159,80 |
156,78 |
159,84 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
15:05 |
+0,10 |
+0,04% |
266,80 |
264,90 |
265,50 |
|
|
BASF SE NA O.N. |
|
48,70 |
15:05 |
-0,10 |
-0,20% |
48,99 |
48,67 |
48,80 |
|
|
BAYER AG NA O.N. |
|
29,25 |
15:05 |
+0,29 |
+1,02% |
29,45 |
28,99 |
28,95 |
|
|
BAY.MOTOREN WE... |
|
102,25 |
15:05 |
+0,65 |
+0,64% |
103,00 |
101,30 |
101,60 |
|
|
BEIERSDORF AG ... |
|
146,65 |
15:05 |
-0,60 |
-0,41% |
147,80 |
146,40 |
147,25 |
|
|
BRENNTAG SE NA... |
|
77,80 |
15:04 |
+0,06 |
+0,08% |
78,28 |
77,66 |
77,74 |
|
|
COMMERZBANK AG |
|
13,99 |
15:05 |
-0,02 |
-0,11% |
14,17 |
13,97 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,60 |
15:04 |
+0,72 |
+1,18% |
62,16 |
60,78 |
60,88 |
|
|
COVESTRO AG O... |
|
48,07 |
15:05 |
-0,14 |
-0,29% |
48,35 |
47,77 |
48,21 |
|
|
DAIMLER TRUCK ... |
|
40,91 |
15:05 |
-0,58 |
-1,40% |
41,74 |
40,91 |
41,49 |
|
|
DEUTSCHE BANK ... |
|
15,86 |
15:05 |
-0,02 |
-0,14% |
16,03 |
15,84 |
15,88 |
|
|
DEUTSCHE BOERS... |
|
185,05 |
15:05 |
-2,40 |
-1,28% |
188,05 |
185,00 |
187,45 |
|
|
DEUTSCHE POST ... |
|
39,67 |
15:04 |
+0,09 |
+0,23% |
39,96 |
39,61 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
15:05 |
-0,03 |
-0,14% |
22,07 |
21,90 |
21,97 |
|
|
DR.ING.H.C.F.P... |
|
83,08 |
15:05 |
+1,54 |
+1,89% |
83,20 |
81,66 |
81,54 |
|
|
E.ON SE NA O.N. |
|
13,17 |
15:04 |
-0,02 |
-0,15% |
13,26 |
13,13 |
13,19 |
|
|
FRESENIUS SE+C... |
|
28,56 |
15:03 |
-0,11 |
-0,38% |
29,00 |
28,44 |
28,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
235,20 |
15:05 |
-2,10 |
-0,88% |
239,00 |
234,20 |
237,30 |
|
|
HEIDELBERG MAT... |
|
102,05 |
15:05 |
-0,90 |
-0,87% |
103,60 |
101,90 |
102,95 |
|
|
HENKEL AG+CO.K... |
|
81,62 |
15:04 |
-0,66 |
-0,80% |
82,56 |
81,28 |
82,28 |
|
|
INFINEON TECH.... |
|
37,13 |
15:05 |
-0,86 |
-2,28% |
38,13 |
37,13 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
67,76 |
15:05 |
-0,43 |
-0,63% |
68,10 |
67,53 |
68,19 |
|
|
MERCK KGAA O.N. |
|
155,10 |
15:05 |
-0,40 |
-0,26% |
157,00 |
155,05 |
155,50 |
|
|
MTU AERO ENGIN... |
|
234,80 |
15:04 |
+1,40 |
+0,60% |
234,80 |
232,50 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
448,50 |
15:05 |
-6,90 |
-1,52% |
458,00 |
447,50 |
455,40 |
|
|
PORSCHE AUTOM.... |
|
49,84 |
15:05 |
+0,52 |
+1,05% |
50,24 |
49,50 |
49,32 |
|
|
QIAGEN NV ... |
|
40,76 |
15:05 |
-0,11 |
-0,26% |
40,91 |
40,59 |
40,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
535,60 |
15:05 |
-0,20 |
-0,04% |
544,20 |
527,80 |
535,80 |
|
|
RWE AG INH O... |
|
34,47 |
15:05 |
-0,03 |
-0,09% |
34,60 |
34,20 |
34,50 |
|
|
SAP SE O.N. |
|
176,74 |
15:04 |
+0,68 |
+0,39% |
177,02 |
175,72 |
176,06 |
|
|
SARTORIUS AG V... |
|
276,00 |
15:05 |
-2,80 |
-1,00% |
280,30 |
275,90 |
278,80 |
|
|
SIEMENS AG NA... |
|
188,26 |
15:05 |
-0,14 |
-0,07% |
188,88 |
187,28 |
188,40 |
|
|
SIEMENS ENERGY... |
|
24,11 |
15:05 |
-0,17 |
-0,70% |
24,20 |
22,93 |
24,28 |
|
|
SIEMENS HEALTH... |
|
52,78 |
15:05 |
+0,20 |
+0,38% |
53,02 |
52,54 |
52,58 |
|
|
SYMRISE AG INH... |
|
102,10 |
15:01 |
+0,15 |
+0,15% |
102,80 |
101,85 |
101,95 |
|
|
VOLKSWAGEN AG ... |
|
118,60 |
15:05 |
+1,65 |
+1,41% |
118,90 |
117,20 |
116,95 |
|
|
VONOVIA SE NA ... |
|
27,93 |
15:05 |
+0,31 |
+1,12% |
27,97 |
27,65 |
27,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,50 |
15:05 |
-0,74 |
-2,93% |
25,20 |
24,49 |
25,24 |
|
