Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.758,75 |
| Kurszeit | 10:15 |
| Differenz | -14,10 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.758,75 |
10:15 |
-14,10 |
-0,08% |
18.799,77 |
18.756,44 |
18.772,85 |
 |
|
SIEMENS ENERGY... |
|
22,97 |
10:15 |
-1,31 |
-5,40% |
24,08 |
22,93 |
24,28 |
|
|
AIRBUS SE |
|
157,80 |
10:14 |
-2,04 |
-1,28% |
159,80 |
157,56 |
159,84 |
|
|
DAIMLER TRUCK ... |
|
41,17 |
10:14 |
-0,32 |
-0,77% |
41,74 |
41,15 |
41,49 |
|
|
MUENCH.RUECKVE... |
|
452,50 |
10:15 |
-2,90 |
-0,64% |
458,00 |
452,10 |
455,40 |
|
|
MERCEDES-BENZ ... |
|
67,76 |
10:15 |
-0,43 |
-0,63% |
68,00 |
67,53 |
68,19 |
|
|
FRESENIUS SE+C... |
|
28,51 |
10:15 |
-0,16 |
-0,56% |
29,00 |
28,51 |
28,67 |
|
|
INFINEON TECH.... |
|
37,81 |
10:15 |
-0,19 |
-0,49% |
38,13 |
37,72 |
38,00 |
|
|
RHEINMETALL AG |
|
533,40 |
10:14 |
-2,40 |
-0,45% |
544,20 |
532,80 |
535,80 |
|
|
HENKEL AG+CO.K... |
|
81,94 |
10:14 |
-0,34 |
-0,41% |
82,56 |
81,28 |
82,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
186,70 |
10:15 |
-0,75 |
-0,40% |
188,05 |
186,55 |
187,45 |
|
|
ZALANDO SE |
|
25,14 |
10:15 |
-0,10 |
-0,40% |
25,20 |
24,97 |
25,24 |
|
|
QIAGEN NV ... |
|
40,71 |
10:13 |
-0,16 |
-0,38% |
40,91 |
40,66 |
40,87 |
|
|
RWE AG INH O... |
|
34,37 |
10:15 |
-0,13 |
-0,38% |
34,60 |
34,20 |
34,50 |
|
|
COVESTRO AG O... |
|
48,04 |
10:13 |
-0,17 |
-0,35% |
48,35 |
47,87 |
48,21 |
|
|
HEIDELBERG MAT... |
|
102,65 |
10:14 |
-0,30 |
-0,29% |
103,60 |
102,40 |
102,95 |
|
|
DT.TELEKOM AG NA |
|
21,91 |
10:15 |
-0,06 |
-0,27% |
22,07 |
21,91 |
21,97 |
|
|
MTU AERO ENGIN... |
|
232,90 |
10:11 |
-0,50 |
-0,21% |
233,80 |
232,60 |
233,40 |
|
|
SIEMENS AG NA... |
|
188,06 |
10:15 |
-0,34 |
-0,18% |
188,88 |
187,28 |
188,40 |
|
|
SARTORIUS AG V... |
|
278,30 |
10:12 |
-0,50 |
-0,18% |
280,00 |
276,80 |
278,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,18 |
10:15 |
-0,02 |
-0,11% |
13,26 |
13,17 |
13,19 |
|
|
BEIERSDORF AG ... |
|
147,15 |
10:10 |
-0,10 |
-0,07% |
147,80 |
147,05 |
147,25 |
|
|
HANNOVER RUECK... |
|
237,30 |
10:14 |
±0,00 |
±0,00% |
239,00 |
237,10 |
237,30 |
|
|
BASF SE NA O.N. |
|
48,87 |
10:14 |
+0,07 |
+0,13% |
48,99 |
48,68 |
48,80 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
10:14 |
+0,40 |
+0,15% |
266,80 |
265,20 |
265,50 |
|
|
SAP SE O.N. |
|
176,48 |
10:14 |
+0,42 |
+0,24% |
176,50 |
175,72 |
176,06 |
|
|
MERCK KGAA O.N. |
|
155,95 |
10:13 |
+0,45 |
+0,29% |
156,50 |
155,75 |
155,50 |
|
|
VONOVIA SE NA ... |
|
27,75 |
10:15 |
+0,13 |
+0,47% |
27,93 |
27,65 |
27,62 |
|
|
BRENNTAG SE NA... |
|
78,12 |
10:12 |
+0,38 |
+0,49% |
78,28 |
77,84 |
77,74 |
|
|
DEUTSCHE BANK ... |
|
15,99 |
10:14 |
+0,11 |
+0,72% |
16,00 |
15,91 |
15,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
226,10 |
10:14 |
+1,70 |
+0,76% |
226,50 |
223,90 |
224,40 |
|
|
SYMRISE AG INH... |
|
102,75 |
10:15 |
+0,80 |
+0,78% |
102,80 |
101,90 |
101,95 |
|
|
SIEMENS HEALTH... |
|
53,00 |
10:14 |
+0,42 |
+0,80% |
53,00 |
52,70 |
52,58 |
|
|
COMMERZBANK AG |
|
14,12 |
10:15 |
+0,12 |
+0,82% |
14,13 |
13,97 |
14,00 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
10:15 |
+0,85 |
+0,84% |
102,45 |
101,30 |
101,60 |
|
|
DEUTSCHE POST ... |
|
39,93 |
10:15 |
+0,35 |
+0,88% |
39,96 |
39,62 |
39,58 |
|
|
CONTINENTAL AG... |
|
61,50 |
10:10 |
+0,62 |
+1,02% |
61,64 |
60,78 |
60,88 |
|
|
DR.ING.H.C.F.P... |
|
82,38 |
10:15 |
+0,84 |
+1,03% |
82,48 |
81,66 |
81,54 |
|
|
BAYER AG NA O.N. |
|
29,30 |
10:15 |
+0,34 |
+1,19% |
29,45 |
28,99 |
28,95 |
|
|
VOLKSWAGEN AG ... |
|
118,75 |
10:15 |
+1,80 |
+1,54% |
118,90 |
117,20 |
116,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,08 |
10:13 |
+0,76 |
+1,54% |
50,10 |
49,50 |
49,32 |
|
