Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.658,23 |
| Kurszeit | 11:20 |
| Differenz | -42,39 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.658,23 |
11:20 |
-42,39 |
-1,15% |
3.704,97 |
3.657,22 |
3.700,62 |
 |
|
ANDRITZ AG |
|
56,00 |
11:18 |
-0,25 |
-0,44% |
56,45 |
56,00 |
56,25 |
|
|
AT+S AUSTR.T.+... |
|
21,22 |
03.06. / 17:35 |
+0,04 |
+0,19% |
21,46 |
21,12 |
21,22 |
|
|
BAWAG GROUP AG |
|
60,50 |
03.06. / 17:35 |
-0,15 |
-0,25% |
60,70 |
60,25 |
60,50 |
|
|
ERSTE GROUP BN... |
|
45,01 |
10:08 |
+0,32 |
+0,72% |
45,01 |
44,80 |
44,69 |
|
|
LENZING AG |
|
34,20 |
03.06. / 17:35 |
-0,60 |
-1,72% |
35,00 |
34,05 |
34,20 |
|
|
MAYR-MELNHOF K... |
|
116,00 |
09:15 |
+0,80 |
+0,69% |
116,00 |
116,00 |
115,20 |
|
|
OESTERREICH. P... |
|
30,45 |
03.06. / 17:35 |
-0,05 |
-0,16% |
30,75 |
30,45 |
30,45 |
|
|
OMV AG |
|
45,86 |
11:20 |
-0,44 |
-0,95% |
46,26 |
45,64 |
46,30 |
|
|
RAIFFEISEN BK ... |
|
17,02 |
10:43 |
-0,17 |
-0,99% |
17,02 |
16,78 |
17,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
38,95 |
09:18 |
-0,05 |
-0,13% |
39,30 |
38,95 |
39,00 |
|
|
TELEKOM AUSTRI... |
|
8,62 |
11:01 |
-0,09 |
-1,03% |
8,62 |
8,62 |
8,71 |
|
|
UNIQA INSURANC... |
|
8,25 |
03.06. / 17:35 |
+0,02 |
+0,24% |
8,31 |
8,25 |
8,25 |
|
|
VERBUND AG ... |
|
77,60 |
09:09 |
-0,45 |
-0,58% |
78,25 |
77,50 |
78,05 |
|
|
VOESTALPINE AG |
|
26,20 |
09:04 |
-0,30 |
-1,13% |
26,20 |
26,20 |
26,50 |
|
|
WIENERBERGER |
|
33,84 |
11:05 |
-0,76 |
-2,20% |
34,58 |
33,84 |
34,60 |
|
