Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.609,24 |
| Kurszeit | 04.10. |
| Differenz | +25,60 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.609,24 |
04.10. |
+25,60 |
+0,71% |
3.626,00 |
3.579,94 |
3.609,24 |
 |
|
ANDRITZ AG |
|
63,80 |
04.10. / 17:35 |
-0,25 |
-0,39% |
63,80 |
63,10 |
63,80 |
|
|
AT+S AUSTR.T.+... |
|
20,70 |
04.10. / 17:35 |
+0,64 |
+3,19% |
20,70 |
20,24 |
20,70 |
|
|
BAWAG GROUP AG |
|
66,20 |
04.10. / 17:35 |
+1,00 |
+1,53% |
66,20 |
65,00 |
66,20 |
|
|
ERSTE GROUP BN... |
|
48,49 |
04.10. / 17:35 |
-0,13 |
-0,27% |
48,60 |
48,44 |
48,49 |
|
|
LENZING AG |
|
34,95 |
04.10. / 17:35 |
+0,15 |
+0,43% |
34,95 |
34,95 |
34,95 |
|
|
MAYR-MELNHOF K... |
|
88,40 |
04.10. / 17:35 |
+1,40 |
+1,61% |
88,40 |
88,40 |
88,40 |
|
|
OESTERREICH. P... |
|
29,75 |
04.10. / 17:35 |
±0,00 |
±0,00% |
29,80 |
29,55 |
29,75 |
|
|
OMV AG |
|
39,70 |
04.10. / 17:35 |
+0,16 |
+0,40% |
40,04 |
39,52 |
39,70 |
|
|
RAIFFEISEN BK ... |
|
17,44 |
04.10. / 17:35 |
+0,26 |
+1,51% |
17,58 |
17,25 |
17,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
29,40 |
04.10. / 17:30 |
+0,50 |
+1,73% |
29,40 |
29,40 |
29,40 |
|
|
TELEKOM AUSTRI... |
|
8,48 |
04.10. / 17:35 |
-0,09 |
-1,05% |
8,48 |
8,48 |
8,48 |
|
|
UNIQA INSURANC... |
|
7,37 |
04.10. / 17:35 |
+0,04 |
+0,55% |
7,37 |
7,37 |
7,37 |
|
|
VERBUND AG ... |
|
74,45 |
04.10. / 17:35 |
+0,80 |
+1,09% |
74,45 |
73,40 |
74,45 |
|
|
VOESTALPINE AG |
|
22,00 |
04.10. / 17:35 |
-0,06 |
-0,27% |
22,18 |
22,00 |
22,00 |
|
|
WIENERBERGER |
|
28,60 |
04.10. / 17:35 |
+0,28 |
+0,99% |
28,82 |
28,54 |
28,60 |
|
