Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.652,33 |
| Kurszeit | 10.06. |
| Differenz | -6,36 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.652,33 |
10.06. |
-6,36 |
-0,17% |
3.658,47 |
3.625,09 |
3.658,69 |
 |
|
ANDRITZ AG |
|
56,70 |
10.06. / 17:35 |
-0,50 |
-0,87% |
56,70 |
56,10 |
57,20 |
|
|
AT+S AUSTR.T.+... |
|
22,40 |
10.06. / 17:30 |
-0,84 |
-3,61% |
22,60 |
22,40 |
23,24 |
|
|
BAWAG GROUP AG |
|
59,70 |
10.06. / 17:35 |
-0,30 |
-0,50% |
59,80 |
59,00 |
60,00 |
|
|
ERSTE GROUP BN... |
|
44,62 |
10.06. / 17:35 |
-0,45 |
-1,00% |
44,62 |
44,44 |
45,07 |
|
|
LENZING AG |
|
32,90 |
10.06. / 17:35 |
-0,35 |
-1,05% |
32,90 |
32,30 |
33,25 |
|
|
MAYR-MELNHOF K... |
|
114,60 |
10.06. / 17:35 |
±0,00 |
±0,00% |
114,60 |
114,60 |
114,60 |
|
|
OESTERREICH. P... |
|
30,65 |
10.06. / 17:35 |
-0,10 |
-0,33% |
30,65 |
30,60 |
30,75 |
|
|
OMV AG |
|
41,80 |
10.06. / 17:35 |
+0,78 |
+1,90% |
41,80 |
40,78 |
41,02 |
|
|
RAIFFEISEN BK ... |
|
16,79 |
10.06. / 17:35 |
-0,12 |
-0,71% |
16,81 |
16,37 |
16,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
37,85 |
10.06. / 17:35 |
+0,60 |
+1,61% |
37,85 |
37,85 |
37,25 |
|
|
TELEKOM AUSTRI... |
|
8,87 |
10.06. / 17:35 |
-0,07 |
-0,78% |
8,87 |
8,87 |
8,94 |
|
|
UNIQA INSURANC... |
|
8,20 |
10.06. / 17:35 |
-0,04 |
-0,49% |
8,31 |
8,20 |
8,24 |
|
|
VERBUND AG ... |
|
75,30 |
10.06. / 17:35 |
-0,75 |
-0,99% |
75,30 |
75,00 |
76,05 |
|
|
VOESTALPINE AG |
|
26,22 |
10.06. / 17:35 |
+0,06 |
+0,23% |
26,22 |
25,94 |
26,16 |
|
|
WIENERBERGER |
|
34,06 |
10.06. / 17:35 |
-0,06 |
-0,18% |
34,06 |
33,72 |
34,12 |
|
