Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.710,13 |
Kurszeit | 09:20 |
Differenz | -5,14 |
Differenz (in %) | -0,14% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATX AUSTRIAN TRAD... |
|
3.710,13 |
09:20 |
-5,14 |
-0,14% |
3.719,63 |
3.709,12 |
3.715,27 |
|
|
ANDRITZ AG |
|
56,50 |
09:19 |
-0,20 |
-0,35% |
56,50 |
56,35 |
56,70 |
|
|
AT+S AUSTR.T.+... |
|
22,28 |
27.05. / 17:35 |
+0,14 |
+0,63% |
22,30 |
21,84 |
22,28 |
|
|
BAWAG GROUP AG |
|
61,40 |
27.05. / 17:35 |
+0,45 |
+0,74% |
61,40 |
61,40 |
61,40 |
|
|
ERSTE GROUP BN... |
|
44,40 |
09:04 |
-0,32 |
-0,72% |
44,40 |
44,40 |
44,72 |
|
|
LENZING AG |
|
35,20 |
27.05. / 17:35 |
+0,95 |
+2,77% |
35,20 |
34,25 |
35,20 |
|
|
MAYR-MELNHOF K... |
|
116,40 |
27.05. / 17:35 |
+0,60 |
+0,52% |
116,40 |
114,20 |
116,40 |
|
|
OESTERREICH. P... |
|
30,95 |
27.05. / 17:35 |
+0,25 |
+0,81% |
30,95 |
30,95 |
30,95 |
|
|
OMV AG |
|
46,82 |
09:19 |
-0,18 |
-0,38% |
46,90 |
46,72 |
47,00 |
|
|
RAIFFEISEN BK ... |
|
17,21 |
27.05. / 17:35 |
±0,00 |
±0,00% |
17,21 |
17,09 |
17,21 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
40,15 |
09:17 |
-0,30 |
-0,74% |
40,15 |
40,15 |
40,45 |
|
|
TELEKOM AUSTRI... |
|
8,70 |
27.05. / 17:35 |
+0,02 |
+0,23% |
8,70 |
8,70 |
8,70 |
|
|
UNIQA INSURANC... |
|
8,27 |
27.05. / 17:35 |
+0,01 |
+0,12% |
8,32 |
8,27 |
8,27 |
|
|
VERBUND AG ... |
|
75,30 |
27.05. / 17:35 |
-1,55 |
-2,02% |
75,65 |
74,20 |
75,30 |
|
|
VOESTALPINE AG |
|
27,16 |
27.05. / 17:35 |
+0,44 |
+1,65% |
27,16 |
26,78 |
27,16 |
|
|
WIENERBERGER |
|
35,14 |
27.05. / 17:35 |
-0,34 |
-0,96% |
35,14 |
35,14 |
35,14 |
|