Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.591,60 |
| Kurszeit | 21.06. |
| Differenz | -39,21 |
| Differenz (in %) | -1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.591,60 |
21.06. |
-39,21 |
-1,08% |
3.637,07 |
3.575,20 |
3.591,60 |
 |
|
ANDRITZ AG |
|
58,50 |
21.06. / 17:35 |
+1,55 |
+2,72% |
58,50 |
56,30 |
58,50 |
|
|
AT+S AUSTR.T.+... |
|
21,62 |
21.06. / 17:35 |
-0,62 |
-2,79% |
22,08 |
21,42 |
21,62 |
|
|
BAWAG GROUP AG |
|
58,80 |
21.06. / 17:35 |
-1,10 |
-1,84% |
58,90 |
58,80 |
58,80 |
|
|
ERSTE GROUP BN... |
|
43,35 |
21.06. / 17:35 |
-0,99 |
-2,23% |
43,45 |
43,35 |
43,35 |
|
|
LENZING AG |
|
34,15 |
21.06. / 17:35 |
-0,05 |
-0,15% |
34,15 |
33,85 |
34,15 |
|
|
MAYR-MELNHOF K... |
|
112,60 |
21.06. / 17:35 |
+2,60 |
+2,36% |
113,20 |
111,40 |
112,60 |
|
|
OESTERREICH. P... |
|
30,10 |
21.06. / 17:35 |
+0,05 |
+0,17% |
30,10 |
29,95 |
30,10 |
|
|
OMV AG |
|
39,12 |
21.06. / 17:35 |
-0,38 |
-0,96% |
39,62 |
39,12 |
39,12 |
|
|
RAIFFEISEN BK ... |
|
16,55 |
21.06. / 17:35 |
-0,29 |
-1,72% |
16,55 |
16,24 |
16,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
37,25 |
21.06. / 17:35 |
-0,90 |
-2,36% |
37,80 |
37,25 |
37,25 |
|
|
TELEKOM AUSTRI... |
|
9,30 |
21.06. / 17:35 |
+0,07 |
+0,76% |
9,30 |
9,30 |
9,30 |
|
|
UNIQA INSURANC... |
|
7,75 |
21.06. / 17:35 |
±0,00 |
±0,00% |
7,75 |
7,69 |
7,75 |
|
|
VERBUND AG ... |
|
76,80 |
21.06. / 17:35 |
+1,15 |
+1,52% |
76,80 |
75,10 |
76,80 |
|
|
VOESTALPINE AG |
|
25,06 |
21.06. / 17:35 |
-0,14 |
-0,56% |
25,06 |
24,98 |
25,06 |
|
|
WIENERBERGER |
|
33,44 |
21.06. / 17:35 |
-0,48 |
-1,42% |
34,00 |
33,44 |
33,44 |
|
