Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.601,18 |
| Kurszeit | 17:50 |
| Differenz | +3,53 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.601,18 |
17:50 |
+0,05% |
3.605,92 |
3.588,72 |
3.597,65 |
 |
|
ANDRITZ AG |
|
57,80 |
17:35 |
-0,69% |
57,95 |
57,30 |
57,45 |
|
|
AT+S AUSTR.T.+... |
|
21,76 |
17:35 |
+1,78% |
22,10 |
21,72 |
21,74 |
|
|
BAWAG GROUP AG |
|
58,65 |
17:35 |
-0,85% |
58,65 |
58,30 |
58,50 |
|
|
ERSTE GROUP BN... |
|
44,44 |
17:35 |
+0,53% |
44,44 |
43,95 |
43,92 |
|
|
LENZING AG |
|
34,60 |
17:35 |
-1,41% |
34,60 |
34,20 |
34,90 |
|
|
MAYR-MELNHOF K... |
|
114,20 |
17:35 |
+5,27% |
114,20 |
114,20 |
115,80 |
|
|
OESTERREICH. P... |
|
30,00 |
17:35 |
+0,50% |
30,10 |
30,00 |
30,25 |
|
|
OMV AG |
|
40,46 |
17:35 |
+2,64% |
40,90 |
40,38 |
40,36 |
|
|
RAIFFEISEN BK ... |
|
16,18 |
17:35 |
-2,46% |
16,33 |
16,16 |
16,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
37,75 |
17:35 |
+0,13% |
38,00 |
37,60 |
37,70 |
|
|
TELEKOM AUSTRI... |
|
9,20 |
17:35 |
-0,22% |
9,20 |
9,20 |
9,20 |
|
|
UNIQA INSURANC... |
|
7,96 |
17:35 |
+3,38% |
7,96 |
7,96 |
7,95 |
|
|
VERBUND AG ... |
|
75,25 |
17:36 |
+0,53% |
75,55 |
74,55 |
76,40 |
|
|
VOESTALPINE AG |
|
25,12 |
17:35 |
+1,04% |
25,36 |
25,06 |
25,20 |
|
|
WIENERBERGER |
|
31,02 |
17:35 |
-9,56% |
31,02 |
30,76 |
30,84 |
|
