Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.688,37 |
| Kurszeit | 17:50 |
| Differenz | +36,59 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.688,37 |
17:50 |
+36,59 |
+1,00% |
3.688,37 |
3.649,03 |
3.651,78 |
 |
|
ANDRITZ AG |
|
54,95 |
17:35 |
+0,50 |
+0,92% |
54,95 |
54,35 |
54,45 |
|
|
AT+S AUSTR.T.+... |
|
21,18 |
17:35 |
-0,48 |
-2,22% |
21,40 |
21,18 |
21,66 |
|
|
BAWAG GROUP AG |
|
60,65 |
17:35 |
+0,45 |
+0,75% |
60,65 |
60,00 |
60,20 |
|
|
ERSTE GROUP BN... |
|
45,09 |
17:35 |
+0,56 |
+1,26% |
45,11 |
44,67 |
44,53 |
|
|
LENZING AG |
|
34,80 |
17:35 |
+0,60 |
+1,75% |
34,80 |
34,80 |
34,20 |
|
|
MAYR-MELNHOF K... |
|
114,40 |
17:35 |
-1,60 |
-1,38% |
115,80 |
114,40 |
116,00 |
|
|
OESTERREICH. P... |
|
30,50 |
17:35 |
±0,00 |
±0,00% |
30,50 |
30,50 |
30,50 |
|
|
OMV AG |
|
45,80 |
17:35 |
+0,60 |
+1,33% |
46,04 |
45,06 |
45,20 |
|
|
RAIFFEISEN BK ... |
|
16,76 |
17:35 |
-0,10 |
-0,59% |
16,99 |
16,69 |
16,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
39,45 |
17:35 |
-0,25 |
-0,63% |
39,50 |
39,10 |
39,70 |
|
|
TELEKOM AUSTRI... |
|
8,69 |
17:35 |
+0,12 |
+1,40% |
8,69 |
8,69 |
8,57 |
|
|
UNIQA INSURANC... |
|
8,23 |
17:35 |
+0,04 |
+0,49% |
8,29 |
8,23 |
8,19 |
|
|
VERBUND AG ... |
|
75,45 |
17:35 |
+1,80 |
+2,44% |
75,45 |
74,30 |
73,65 |
|
|
VOESTALPINE AG |
|
26,62 |
17:35 |
+0,26 |
+0,99% |
26,62 |
26,22 |
26,36 |
|
|
WIENERBERGER |
|
34,52 |
17:35 |
-0,02 |
-0,06% |
34,76 |
34,52 |
34,54 |
|
