Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.651,16 |
| Kurszeit | 29.05. |
| Differenz | -58,88 |
| Differenz (in %) | -1,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.651,16 |
29.05. |
-58,88 |
-1,59% |
3.711,71 |
3.650,79 |
3.710,04 |
 |
|
ANDRITZ AG |
|
54,30 |
29.05. / 17:35 |
-1,20 |
-2,16% |
54,70 |
54,00 |
55,50 |
|
|
AT+S AUSTR.T.+... |
|
21,36 |
29.05. / 17:35 |
-0,80 |
-3,61% |
22,04 |
21,36 |
22,16 |
|
|
BAWAG GROUP AG |
|
59,65 |
29.05. / 17:35 |
-2,25 |
-3,63% |
61,10 |
59,10 |
61,90 |
|
|
ERSTE GROUP BN... |
|
44,46 |
29.05. / 17:35 |
-0,57 |
-1,27% |
45,00 |
44,46 |
45,03 |
|
|
LENZING AG |
|
34,00 |
29.05. / 17:35 |
-0,75 |
-2,16% |
34,40 |
34,00 |
34,75 |
|
|
MAYR-MELNHOF K... |
|
117,00 |
28.05. / 17:35 |
+0,60 |
+0,52% |
117,00 |
117,00 |
117,00 |
|
|
OESTERREICH. P... |
|
30,55 |
29.05. / 17:35 |
-0,15 |
-0,49% |
30,55 |
30,55 |
30,70 |
|
|
OMV AG |
|
45,64 |
29.05. / 17:35 |
-0,66 |
-1,43% |
46,76 |
45,36 |
46,30 |
|
|
RAIFFEISEN BK ... |
|
16,90 |
29.05. / 17:35 |
-0,20 |
-1,17% |
17,22 |
16,90 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
40,00 |
29.05. / 17:35 |
-0,25 |
-0,62% |
40,00 |
40,00 |
40,25 |
|
|
TELEKOM AUSTRI... |
|
8,52 |
29.05. / 17:35 |
-0,05 |
-0,58% |
8,52 |
8,52 |
8,57 |
|
|
UNIQA INSURANC... |
|
8,16 |
29.05. / 17:35 |
-0,08 |
-0,97% |
8,23 |
8,16 |
8,24 |
|
|
VERBUND AG ... |
|
74,40 |
29.05. / 17:38 |
-0,35 |
-0,47% |
74,40 |
73,80 |
74,75 |
|
|
VOESTALPINE AG |
|
26,56 |
29.05. / 17:35 |
-0,38 |
-1,41% |
26,60 |
26,26 |
26,94 |
|
|
WIENERBERGER |
|
35,42 |
28.05. / 17:35 |
+0,28 |
+0,80% |
35,70 |
35,42 |
35,42 |
|
