Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.710,04 |
Kurszeit | 28.05. |
Differenz | -5,23 |
Differenz (in %) | -0,14% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ATX AUSTRIAN TRAD... |
|
3.710,04 |
28.05. |
+9,38% |
3.724,04 |
3.707,14 |
3.715,27 |
|
|
ANDRITZ AG |
|
55,50 |
28.05. / 17:35 |
-2,26% |
56,50 |
55,50 |
56,70 |
|
|
AT+S AUSTR.T.+... |
|
22,16 |
28.05. / 17:35 |
+11,74% |
22,16 |
22,16 |
22,28 |
|
|
BAWAG GROUP AG |
|
61,90 |
28.05. / 17:35 |
+31,45% |
61,90 |
61,90 |
61,40 |
|
|
ERSTE GROUP BN... |
|
45,03 |
28.05. / 17:35 |
+21,20% |
45,03 |
44,39 |
44,72 |
|
|
LENZING AG |
|
34,75 |
28.05. / 17:35 |
+15,22% |
34,75 |
34,75 |
35,20 |
|
|
MAYR-MELNHOF K... |
|
117,00 |
28.05. / 17:35 |
+0,97% |
117,00 |
117,00 |
116,40 |
|
|
OESTERREICH. P... |
|
30,70 |
28.05. / 17:35 |
+6,91% |
30,70 |
30,70 |
30,95 |
|
|
OMV AG |
|
46,30 |
28.05. / 17:35 |
+14,97% |
46,90 |
46,30 |
47,00 |
|
|
RAIFFEISEN BK ... |
|
17,10 |
28.05. / 17:35 |
-5,53% |
17,34 |
17,10 |
17,21 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
40,25 |
28.05. / 17:35 |
+1,31% |
40,25 |
40,10 |
40,45 |
|
|
TELEKOM AUSTRI... |
|
8,57 |
28.05. / 17:35 |
+13,43% |
8,68 |
8,57 |
8,70 |
|
|
UNIQA INSURANC... |
|
8,24 |
28.05. / 17:35 |
+3,37% |
8,30 |
8,20 |
8,27 |
|
|
VERBUND AG ... |
|
74,75 |
28.05. / 17:35 |
+18,90% |
74,85 |
74,10 |
75,30 |
|
|
VOESTALPINE AG |
|
26,94 |
28.05. / 17:35 |
+6,18% |
27,02 |
26,82 |
27,16 |
|
|
WIENERBERGER |
|
35,42 |
28.05. / 17:35 |
+13,43% |
35,70 |
35,42 |
35,14 |
|