Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.651,78 |
| Kurszeit | 30.05. |
| Differenz | +0,62 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.651,78 |
30.05. |
+2,43% |
3.659,03 |
3.639,63 |
3.651,16 |
 |
|
ANDRITZ AG |
|
54,45 |
30.05. / 17:35 |
+3,33% |
54,45 |
54,15 |
54,30 |
|
|
AT+S AUSTR.T.+... |
|
21,66 |
30.05. / 17:35 |
+4,50% |
21,88 |
21,22 |
21,36 |
|
|
BAWAG GROUP AG |
|
60,20 |
30.05. / 17:35 |
+6,52% |
60,20 |
60,00 |
59,65 |
|
|
ERSTE GROUP BN... |
|
44,53 |
30.05. / 17:35 |
+6,80% |
44,66 |
44,53 |
44,46 |
|
|
LENZING AG |
|
34,20 |
30.05. / 17:35 |
+10,75% |
34,20 |
34,10 |
34,00 |
|
|
MAYR-MELNHOF K... |
|
116,00 |
30.05. / 17:35 |
+3,98% |
116,00 |
116,00 |
117,00 |
|
|
OESTERREICH. P... |
|
30,50 |
30.05. / 17:35 |
+1,33% |
30,50 |
30,50 |
30,55 |
|
|
OMV AG |
|
45,20 |
30.05. / 17:35 |
+4,63% |
45,68 |
45,16 |
45,64 |
|
|
RAIFFEISEN BK ... |
|
16,86 |
30.05. / 17:35 |
-6,06% |
17,06 |
16,86 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
39,70 |
30.05. / 17:35 |
-8,88% |
39,70 |
39,70 |
40,00 |
|
|
TELEKOM AUSTRI... |
|
8,57 |
30.05. / 17:35 |
+6,23% |
8,57 |
8,57 |
8,52 |
|
|
UNIQA INSURANC... |
|
8,19 |
30.05. / 17:35 |
-1,81% |
8,21 |
8,19 |
8,16 |
|
|
VERBUND AG ... |
|
73,65 |
30.05. / 17:35 |
+11,10% |
74,45 |
73,65 |
74,40 |
|
|
VOESTALPINE AG |
|
26,36 |
30.05. / 17:35 |
+4,40% |
26,48 |
26,36 |
26,56 |
|
|
WIENERBERGER |
|
34,54 |
30.05. / 17:35 |
+7,00% |
34,72 |
34,54 |
35,42 |
|
