Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.747,12 |
| Kurszeit | 24.05. |
| Differenz | -20,83 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.747,12 |
24.05. |
-20,83 |
-0,55% |
3.765,60 |
3.720,37 |
3.747,12 |
 |
|
ANDRITZ AG |
|
55,70 |
24.05. / 17:35 |
-0,35 |
-0,62% |
55,70 |
55,45 |
55,70 |
|
|
AT+S AUSTR.T.+... |
|
22,14 |
24.05. / 17:35 |
+0,20 |
+0,91% |
22,14 |
22,14 |
22,14 |
|
|
BAWAG GROUP AG |
|
60,95 |
24.05. / 17:35 |
-0,45 |
-0,73% |
61,35 |
60,50 |
60,95 |
|
|
ERSTE GROUP BN... |
|
47,12 |
24.05. / 17:35 |
+0,12 |
+0,26% |
47,20 |
46,21 |
47,12 |
|
|
LENZING AG |
|
34,25 |
24.05. / 17:35 |
-1,00 |
-2,84% |
34,25 |
34,25 |
34,25 |
|
|
MAYR-MELNHOF K... |
|
115,80 |
24.05. / 17:35 |
-2,00 |
-1,70% |
115,80 |
115,80 |
115,80 |
|
|
OESTERREICH. P... |
|
30,70 |
24.05. / 17:35 |
-0,30 |
-0,97% |
30,70 |
30,60 |
30,70 |
|
|
OMV AG |
|
46,42 |
24.05. / 17:35 |
-0,48 |
-1,02% |
46,78 |
46,34 |
46,42 |
|
|
RAIFFEISEN BK ... |
|
17,21 |
24.05. / 17:35 |
+0,14 |
+0,82% |
17,26 |
16,81 |
17,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
39,70 |
24.05. / 17:35 |
-3,55 |
-8,21% |
42,10 |
39,70 |
39,70 |
|
|
TELEKOM AUSTRI... |
|
8,68 |
24.05. / 17:35 |
+0,01 |
+0,12% |
8,68 |
8,68 |
8,68 |
|
|
UNIQA INSURANC... |
|
8,26 |
24.05. / 17:35 |
+0,02 |
+0,24% |
8,26 |
8,26 |
8,26 |
|
|
VERBUND AG ... |
|
76,85 |
23.05. / 17:35 |
+0,15 |
+0,20% |
77,85 |
76,35 |
76,85 |
|
|
VOESTALPINE AG |
|
26,72 |
24.05. / 17:35 |
+0,02 |
+0,07% |
26,72 |
26,66 |
26,72 |
|
|
WIENERBERGER |
|
35,48 |
24.05. / 17:35 |
+0,36 |
+1,03% |
35,48 |
34,70 |
35,48 |
|
