Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.642,21 |
| Kurszeit | 16:59 |
| Differenz | -0,30 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.642,21 |
16:59 |
+16,07% |
3.663,16 |
3.611,65 |
3.642,51 |
 |
|
ANDRITZ AG |
|
57,50 |
16:18 |
+13,00% |
57,90 |
56,80 |
56,35 |
|
|
AT+S AUSTR.T.+... |
|
21,20 |
10:37 |
-25,59% |
21,20 |
21,20 |
21,22 |
|
|
BAWAG GROUP AG |
|
59,45 |
16:36 |
+59,24% |
59,80 |
58,55 |
60,50 |
|
|
ERSTE GROUP BN... |
|
44,50 |
10:55 |
+52,54% |
44,80 |
44,44 |
45,01 |
|
|
LENZING AG |
|
33,70 |
10:30 |
-32,58% |
33,75 |
33,70 |
33,80 |
|
|
MAYR-MELNHOF K... |
|
114,20 |
04.06. / 17:35 |
-17,24% |
116,00 |
114,20 |
114,20 |
|
|
OESTERREICH. P... |
|
30,50 |
04.06. / 17:35 |
-2,75% |
30,50 |
30,25 |
30,50 |
|
|
OMV AG |
|
41,04 |
16:57 |
+15,97% |
41,50 |
40,10 |
45,16 |
|
|
RAIFFEISEN BK ... |
|
16,71 |
16:08 |
+36,64% |
16,90 |
16,70 |
16,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
37,85 |
15:51 |
-27,19% |
37,85 |
37,85 |
38,30 |
|
|
TELEKOM AUSTRI... |
|
8,70 |
15:16 |
+55,57% |
8,70 |
8,70 |
8,62 |
|
|
UNIQA INSURANC... |
|
8,24 |
14:55 |
+8,17% |
8,24 |
8,24 |
8,24 |
|
|
VERBUND AG ... |
|
76,20 |
04.06. / 17:35 |
+17,86% |
78,25 |
75,95 |
76,20 |
|
|
VOESTALPINE AG |
|
26,42 |
15:20 |
-12,95% |
26,90 |
26,42 |
25,40 |
|
|
WIENERBERGER |
|
34,10 |
15:50 |
+28,14% |
34,10 |
34,10 |
33,90 |
|
