Kursliste - ATX AUSTRIAN TRADED (XETRA)

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ATX AUSTRIAN TRAD...		3.775,22	14:50	+6,74%	3.775,22	3.740,91	3.758,87
ANDRITZ AG		55,45	11:22	-1,16%	55,80	55,05	54,80
AT+S AUSTR.T.+...		22,38	09:04	+19,67%	22,38	22,38	22,20
BAWAG GROUP AG		60,55	22.05. / 17:35	+7,94%	60,75	59,95	60,55
ERSTE GROUP BN...		47,24	13:32	+10,92%	47,38	47,24	47,09
LENZING AG		35,80	09:04	+21,11%	35,80	35,80	35,70
MAYR-MELNHOF K...		116,40	09:04	+1,83%	116,40	116,40	116,00
OESTERREICH. P...		30,80	09:04	+3,87%	30,80	30,80	30,65
OMV AG		46,94	13:45	+11,23%	47,00	46,50	46,48
RAIFFEISEN BK ...		17,26	13:27	+1,80%	17,28	16,95	17,01
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHOELLER-BLEC...		42,40	14:33	+3,22%	43,30	42,40	46,10
TELEKOM AUSTRI...		8,51	22.05. / 17:35	+9,49%	8,63	8,51	8,51
UNIQA INSURANC...		8,30	10:37	+1,84%	8,30	8,30	8,25
VERBUND AG ...		76,35	09:21	+13,29%	76,80	76,35	76,70
VOESTALPINE AG		26,54	09:04	+8,11%	26,54	26,54	26,50
WIENERBERGER		34,96	10:32	+10,92%	34,96	34,96	35,30