Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.654,29 |
| Kurszeit | 15:14 |
| Differenz | -17,65 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.654,29 |
15:14 |
-17,65 |
-0,48% |
3.680,63 |
3.644,33 |
3.671,94 |
 |
|
ANDRITZ AG |
|
56,65 |
14:40 |
-0,35 |
-0,61% |
57,60 |
56,65 |
57,00 |
|
|
AT+S AUSTR.T.+... |
|
23,16 |
13:28 |
+0,82 |
+3,67% |
23,16 |
22,32 |
22,34 |
|
|
BAWAG GROUP AG |
|
59,80 |
14:13 |
-0,55 |
-0,91% |
59,90 |
59,80 |
60,35 |
|
|
ERSTE GROUP BN... |
|
45,15 |
14:12 |
-0,02 |
-0,04% |
45,30 |
44,94 |
45,17 |
|
|
LENZING AG |
|
32,60 |
14:36 |
-1,45 |
-4,26% |
33,00 |
32,60 |
34,05 |
|
|
MAYR-MELNHOF K... |
|
115,80 |
09:25 |
+1,00 |
+0,87% |
115,80 |
115,80 |
114,80 |
|
|
OESTERREICH. P... |
|
30,85 |
09:04 |
+0,05 |
+0,16% |
30,85 |
30,85 |
30,80 |
|
|
OMV AG |
|
41,02 |
14:33 |
-0,32 |
-0,77% |
41,44 |
40,90 |
41,34 |
|
|
RAIFFEISEN BK ... |
|
16,90 |
14:30 |
-0,20 |
-1,17% |
17,10 |
16,90 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
37,20 |
14:30 |
-0,30 |
-0,80% |
38,05 |
37,20 |
37,50 |
|
|
TELEKOM AUSTRI... |
|
8,94 |
12:28 |
+0,22 |
+2,52% |
8,94 |
8,94 |
8,72 |
|
|
UNIQA INSURANC... |
|
8,23 |
14:22 |
+0,01 |
+0,12% |
8,30 |
8,15 |
8,22 |
|
|
VERBUND AG ... |
|
75,10 |
14:42 |
-1,40 |
-1,83% |
76,50 |
74,85 |
76,50 |
|
|
VOESTALPINE AG |
|
26,00 |
14:45 |
-0,12 |
-0,46% |
26,36 |
26,00 |
26,12 |
|
|
WIENERBERGER |
|
34,26 |
06.06. / 17:35 |
+0,28 |
+0,82% |
34,34 |
34,26 |
34,26 |
|
