Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.658,69 |
| Kurszeit | 17:50 |
| Differenz | -13,25 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.658,69 |
17:50 |
-13,25 |
-0,36% |
3.680,63 |
3.644,33 |
3.671,94 |
 |
|
ANDRITZ AG |
|
57,20 |
17:35 |
+0,20 |
+0,35% |
57,60 |
56,65 |
57,00 |
|
|
AT+S AUSTR.T.+... |
|
23,24 |
17:35 |
+0,90 |
+4,03% |
23,48 |
22,32 |
22,34 |
|
|
BAWAG GROUP AG |
|
60,00 |
17:35 |
-0,35 |
-0,58% |
60,00 |
59,80 |
60,35 |
|
|
ERSTE GROUP BN... |
|
45,07 |
17:35 |
-0,10 |
-0,22% |
45,30 |
44,94 |
45,17 |
|
|
LENZING AG |
|
33,25 |
17:35 |
-0,80 |
-2,35% |
33,25 |
32,60 |
34,05 |
|
|
MAYR-MELNHOF K... |
|
114,60 |
17:35 |
-0,20 |
-0,17% |
115,80 |
113,80 |
114,80 |
|
|
OESTERREICH. P... |
|
30,75 |
17:35 |
-0,05 |
-0,16% |
30,85 |
30,75 |
30,80 |
|
|
OMV AG |
|
41,02 |
17:35 |
-0,32 |
-0,77% |
41,44 |
40,90 |
41,34 |
|
|
RAIFFEISEN BK ... |
|
16,91 |
17:35 |
-0,19 |
-1,11% |
17,10 |
16,90 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
37,25 |
17:35 |
-0,25 |
-0,67% |
38,05 |
37,20 |
37,50 |
|
|
TELEKOM AUSTRI... |
|
8,94 |
17:35 |
+0,22 |
+2,52% |
8,94 |
8,94 |
8,72 |
|
|
UNIQA INSURANC... |
|
8,24 |
17:35 |
+0,02 |
+0,24% |
8,30 |
8,15 |
8,22 |
|
|
VERBUND AG ... |
|
76,05 |
17:35 |
-0,45 |
-0,59% |
76,50 |
74,65 |
76,50 |
|
|
VOESTALPINE AG |
|
26,16 |
17:35 |
+0,04 |
+0,15% |
26,36 |
26,00 |
26,12 |
|
|
WIENERBERGER |
|
34,12 |
17:35 |
-0,14 |
-0,41% |
34,12 |
34,12 |
34,26 |
|
