Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.773,42 |
| Kurszeit | 15:00 |
| Differenz | +14,55 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.773,42 |
15:00 |
+14,55 |
+0,39% |
3.776,41 |
3.740,91 |
3.758,87 |
 |
|
ANDRITZ AG |
|
55,70 |
14:54 |
+0,90 |
+1,64% |
55,80 |
55,05 |
54,80 |
|
|
AT+S AUSTR.T.+... |
|
22,38 |
09:04 |
+0,18 |
+0,81% |
22,38 |
22,38 |
22,20 |
|
|
BAWAG GROUP AG |
|
60,55 |
22.05. / 17:35 |
+0,30 |
+0,50% |
60,75 |
59,95 |
60,55 |
|
|
ERSTE GROUP BN... |
|
47,31 |
14:58 |
+0,22 |
+0,47% |
47,38 |
47,24 |
47,09 |
|
|
LENZING AG |
|
35,80 |
09:04 |
+0,10 |
+0,28% |
35,80 |
35,80 |
35,70 |
|
|
MAYR-MELNHOF K... |
|
116,40 |
09:04 |
+0,40 |
+0,34% |
116,40 |
116,40 |
116,00 |
|
|
OESTERREICH. P... |
|
30,90 |
14:54 |
+0,25 |
+0,82% |
30,90 |
30,80 |
30,65 |
|
|
OMV AG |
|
46,94 |
13:45 |
+0,46 |
+0,99% |
47,00 |
46,50 |
46,48 |
|
|
RAIFFEISEN BK ... |
|
17,26 |
13:27 |
+0,25 |
+1,47% |
17,28 |
16,95 |
17,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
42,40 |
14:33 |
-3,70 |
-8,03% |
43,30 |
42,40 |
46,10 |
|
|
TELEKOM AUSTRI... |
|
8,51 |
22.05. / 17:35 |
-0,14 |
-1,62% |
8,63 |
8,51 |
8,51 |
|
|
UNIQA INSURANC... |
|
8,30 |
10:37 |
+0,05 |
+0,61% |
8,30 |
8,30 |
8,25 |
|
|
VERBUND AG ... |
|
76,35 |
09:21 |
-0,35 |
-0,46% |
76,80 |
76,35 |
76,70 |
|
|
VOESTALPINE AG |
|
26,54 |
09:04 |
+0,04 |
+0,15% |
26,54 |
26,54 |
26,50 |
|
|
WIENERBERGER |
|
34,96 |
10:32 |
-0,34 |
-0,96% |
34,96 |
34,96 |
35,30 |
|
