Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.630,81 |
| Kurszeit | 17:50 |
| Differenz | +34,91 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.630,81 |
17:50 |
-1,80% |
3.632,96 |
3.594,00 |
3.595,90 |
 |
|
ANDRITZ AG |
|
56,95 |
17:35 |
-3,26% |
58,30 |
56,95 |
57,85 |
|
|
AT+S AUSTR.T.+... |
|
22,24 |
17:35 |
-1,84% |
22,24 |
21,52 |
21,36 |
|
|
BAWAG GROUP AG |
|
59,90 |
17:35 |
-0,76% |
59,90 |
59,75 |
59,00 |
|
|
ERSTE GROUP BN... |
|
44,34 |
17:35 |
-2,72% |
44,34 |
43,82 |
43,69 |
|
|
LENZING AG |
|
34,20 |
17:35 |
+9,13% |
34,20 |
34,20 |
35,40 |
|
|
MAYR-MELNHOF K... |
|
110,00 |
19.06. / 17:35 |
-3,68% |
110,00 |
109,60 |
110,00 |
|
|
OESTERREICH. P... |
|
30,05 |
17:35 |
-1,31% |
30,10 |
30,05 |
30,10 |
|
|
OMV AG |
|
39,50 |
17:35 |
-3,20% |
39,70 |
39,26 |
39,32 |
|
|
RAIFFEISEN BK ... |
|
16,84 |
17:35 |
+0,42% |
17,03 |
16,80 |
16,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
38,15 |
17:35 |
-1,57% |
38,60 |
38,00 |
37,65 |
|
|
TELEKOM AUSTRI... |
|
9,23 |
17:35 |
+2,79% |
9,23 |
9,23 |
9,22 |
|
|
UNIQA INSURANC... |
|
7,75 |
17:35 |
+0,65% |
7,75 |
7,75 |
7,69 |
|
|
VERBUND AG ... |
|
75,65 |
17:35 |
-0,26% |
76,80 |
75,50 |
76,00 |
|
|
VOESTALPINE AG |
|
25,20 |
17:35 |
-2,20% |
25,20 |
24,90 |
24,94 |
|
|
WIENERBERGER |
|
33,92 |
17:35 |
-1,79% |
34,48 |
33,92 |
34,10 |
|
